Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2023 1.490 0 +0.35(+30.70%)
Jun 27, 2023 1.070 1.270 1.070 1.140 3,603 +0.21(+22.07%)
Jun 21, 2023 0.9339 400 +0.16(+20.58%)
Jun 20, 2023 0.7745 0.7745 0.7745 0.7745 2,000 -0.04(-4.38%)
Jun 13, 2023 0.8100 28 +0.00(+0.00%)
Jun 12, 2023 0.8100 0.8100 0.8100 0.8100 6,030 +0.02(+2.03%)
Jun 06, 2023 0.7939 0 +0.15(+23.07%)
May 30, 2023 0.6451 0 +0.02(+3.18%)
May 23, 2023 0.6252 0 -0.04(-6.46%)
May 15, 2023 0.6684 0 -0.00(-0.24%)
May 05, 2023 0.6700 46 -0.05(-6.94%)
May 02, 2023 0.7200 0 +0.00(+0.00%)
Apr 28, 2023 0.7200 2 +0.00(+0.00%)
Apr 24, 2023 0.7200 0 +0.00(+0.00%)
Apr 19, 2023 0.7200 60 +0.00(+0.00%)
Apr 18, 2023 0.7249 0.7249 0.7200 0.7200 779 -0.09(-11.11%)
Apr 14, 2023 0.8100 50 +0.02(+2.27%)
Apr 13, 2023 0.7914 0.7920 0.7914 0.7920 463 +0.05(+6.08%)
Apr 06, 2023 0.7466 0 +0.04(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.