Indicators

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				1.490	0	+0.35(+30.70%)
Jun 27, 2023	1.070	1.270	1.070	1.140	3,603	+0.21(+22.07%)
Jun 21, 2023				0.9339	400	+0.16(+20.58%)
Jun 20, 2023	0.7745	0.7745	0.7745	0.7745	2,000	-0.04(-4.38%)
Jun 13, 2023				0.8100	28	+0.00(+0.00%)
Jun 12, 2023	0.8100	0.8100	0.8100	0.8100	6,030	+0.02(+2.03%)
Jun 06, 2023				0.7939	0	+0.15(+23.07%)
May 30, 2023				0.6451	0	+0.02(+3.18%)
May 23, 2023				0.6252	0	-0.04(-6.46%)
May 15, 2023				0.6684	0	-0.00(-0.24%)
May 05, 2023				0.6700	46	-0.05(-6.94%)
May 02, 2023				0.7200	0	+0.00(+0.00%)
Apr 28, 2023				0.7200	2	+0.00(+0.00%)
Apr 24, 2023				0.7200	0	+0.00(+0.00%)
Apr 19, 2023				0.7200	60	+0.00(+0.00%)
Apr 18, 2023	0.7249	0.7249	0.7200	0.7200	779	-0.09(-11.11%)
Apr 14, 2023				0.8100	50	+0.02(+2.27%)
Apr 13, 2023	0.7914	0.7920	0.7914	0.7920	463	+0.05(+6.08%)
Apr 06, 2023				0.7466	0	+0.04(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.