Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 1.490 0 +0.35(+30.70%)
Jun 27, 2023 1.070 1.270 1.070 1.140 3,603 +0.21(+22.07%)
Jun 21, 2023 0.9339 400 +0.16(+20.58%)
Jun 20, 2023 0.7745 0.7745 0.7745 0.7745 2,000 -0.04(-4.38%)
Jun 13, 2023 0.8100 28 +0.14(+20.90%)
May 05, 2023 0.6700 0 -0.05(-6.94%)
May 02, 2023 0.7200 0 +0.00(+0.00%)
Apr 28, 2023 0.7200 2 +0.00(+0.00%)
Apr 24, 2023 0.7200 0 +0.00(+0.00%)
Apr 19, 2023 0.7200 60 +0.00(+0.00%)
Apr 18, 2023 0.7249 0.7249 0.7200 0.7200 779 -0.09(-11.11%)
Apr 14, 2023 0.8100 50 +0.02(+2.27%)
Apr 13, 2023 0.7914 0.7920 0.7914 0.7920 463 +0.05(+6.08%)
Apr 06, 2023 0.7466 0 +0.04(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.