Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1280 25 -0.40(-75.62%)
Jun 28, 2023 0.0502 0.5250 0.0502 0.5250 424 +0.47(+945.82%)
Jun 21, 2023 0.0502 52 -0.02(-25.74%)
Jun 15, 2023 0.0676 0 +0.05(+250.26%)
Apr 19, 2023 0.0193 0 +0.01(+46.21%)
Apr 14, 2023 0.0132 0 -0.01(-33.67%)
Apr 12, 2023 0.0199 0 -0.01(-31.38%)
Apr 11, 2023 0.0278 0.0290 0.0278 0.0290 546 +0.01(+45.73%)
Apr 10, 2023 0.0199 0.0199 0.0199 0.0199 2,526 -0.00(-1.00%)
Apr 06, 2023 0.0199 0.0201 0.0199 0.0201 960 -0.00(-4.29%)
Apr 05, 2023 0.0278 0.0278 0.0210 0.0210 420 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.