Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0738 +0.0003 (+0.41%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6000 0.6063 0.5881 0.5900 112,693 -0.01(-1.67%)
Jun 29, 2021 0.6220 0.6220 0.5974 0.6000 70,398 -0.01(-1.74%)
Jun 28, 2021 0.6300 0.6360 0.6085 0.6106 367,443 -0.02(-3.13%)
Jun 25, 2021 0.6453 0.6593 0.6298 0.6303 43,263 -0.03(-4.92%)
Jun 24, 2021 0.6348 0.6629 0.6242 0.6629 93,450 +0.03(+4.56%)
Jun 23, 2021 0.6409 0.6628 0.6300 0.6340 72,606 -0.02(-2.54%)
Jun 22, 2021 0.6339 0.6516 0.6167 0.6505 134,610 +0.02(+3.06%)
Jun 21, 2021 0.6746 0.6815 0.6102 0.6312 210,125 -0.05(-7.03%)
Jun 18, 2021 0.6445 0.6917 0.6390 0.6789 86,282 -0.01(-1.18%)
Jun 17, 2021 0.7299 0.7299 0.6755 0.6870 259,574 -0.05(-6.48%)
Jun 16, 2021 0.7221 0.7553 0.7221 0.7346 34,805 -0.01(-1.65%)
Jun 15, 2021 0.7830 0.7944 0.7305 0.7469 295,673 -0.02(-2.48%)
Jun 14, 2021 0.7525 0.7870 0.7525 0.7659 150,988 +0.00(+0.17%)
Jun 11, 2021 0.7657 0.7775 0.7520 0.7646 36,873 +0.00(+0.61%)
Jun 10, 2021 0.7502 0.7758 0.7438 0.7600 158,184 -0.01(-1.30%)
Jun 09, 2021 0.7801 0.7900 0.7562 0.7700 157,600 -0.01(-0.81%)
Jun 08, 2021 0.8023 0.8105 0.7700 0.7763 25,644 -0.00(-0.47%)
Jun 07, 2021 0.7990 0.8200 0.7690 0.7800 122,171 -0.01(-0.83%)
Jun 04, 2021 0.7880 0.7880 0.7161 0.7865 111,941 +0.03(+3.55%)
Jun 03, 2021 0.7691 0.7897 0.7433 0.7595 70,780 -0.03(-3.25%)
Jun 02, 2021 0.8043 0.8269 0.7687 0.7850 212,154 -0.02(-2.30%)
Jun 01, 2021 0.7787 0.8265 0.7400 0.8035 259,245 +0.07(+9.44%)
May 28, 2021 0.6899 0.7342 0.6899 0.7342 60,821 +0.05(+8.00%)
May 27, 2021 0.6967 0.6967 0.6797 0.6798 65,500 -0.00(-0.04%)
May 26, 2021 0.6938 0.7007 0.6689 0.6801 107,350 -0.03(-4.22%)
May 25, 2021 0.7000 0.7295 0.6969 0.7101 183,473 +0.04(+5.20%)
May 24, 2021 0.7025 0.7100 0.6750 0.6750 33,841 -0.02(-2.47%)
May 21, 2021 0.7029 0.7107 0.6700 0.6921 63,073 +0.00(+0.60%)
May 20, 2021 0.6442 0.7046 0.6131 0.6880 278,537 +0.07(+10.97%)
May 19, 2021 0.6041 0.6300 0.5944 0.6200 162,861 +0.02(+3.32%)
May 18, 2021 0.6000 0.6200 0.5887 0.6001 70,057 +0.01(+2.41%)
May 17, 2021 0.6400 0.6400 0.5860 0.5860 177,305 -0.05(-7.85%)
May 14, 2021 0.6000 0.6370 0.5940 0.6359 100,823 +0.04(+7.22%)
May 13, 2021 0.5951 0.6100 0.5900 0.5931 58,356 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.