Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0730 -0.0005 (-0.68%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1250 0.1400 0.1209 0.1400 218,897 +0.02(+14.01%)
Jun 29, 2023 0.1250 0.1250 0.1200 0.1228 54,800 -0.00(-3.00%)
Jun 28, 2023 0.1270 0.1270 0.1201 0.1266 223,134 -0.00(-0.31%)
Jun 27, 2023 0.1209 0.1273 0.1209 0.1270 437,713 +0.00(+1.11%)
Jun 26, 2023 0.1151 0.1275 0.1151 0.1256 187,758 +0.01(+4.67%)
Jun 23, 2023 0.1251 0.1269 0.1178 0.1200 371,198 -0.01(-5.88%)
Jun 22, 2023 0.1155 0.1275 0.1121 0.1275 432,932 +0.01(+11.16%)
Jun 21, 2023 0.1175 0.1200 0.1137 0.1147 991,161 -0.01(-5.98%)
Jun 20, 2023 0.1215 0.1225 0.1201 0.1220 124,641 -0.00(-1.05%)
Jun 16, 2023 0.1209 0.1268 0.1200 0.1233 192,160 +0.00(+0.16%)
Jun 15, 2023 0.1215 0.1232 0.1184 0.1231 295,511 -0.02(-12.07%)
May 08, 2023 0.1550 0.1550 0.1350 0.1400 640,862 -0.01(-3.85%)
May 05, 2023 0.1500 0.1500 0.1424 0.1456 177,682 -0.00(-1.42%)
May 04, 2023 0.1545 0.1600 0.1441 0.1477 118,807 -0.01(-4.40%)
May 03, 2023 0.1593 0.1621 0.1543 0.1545 89,113 +0.00(+0.91%)
May 02, 2023 0.1564 0.1600 0.1500 0.1531 42,300 -0.01(-8.65%)
May 01, 2023 0.1585 0.1676 0.1540 0.1676 11,650 +0.00(+2.82%)
Apr 28, 2023 0.1531 0.1725 0.1500 0.1630 453,290 +0.01(+5.50%)
Apr 27, 2023 0.1510 0.1572 0.1505 0.1545 44,751 +0.01(+5.39%)
Apr 26, 2023 0.1580 0.1615 0.1463 0.1466 332,138 -0.00(-1.81%)
Apr 25, 2023 0.1569 0.1569 0.1489 0.1493 93,571 -0.01(-6.45%)
Apr 24, 2023 0.1630 0.1630 0.1500 0.1596 472,218 -0.00(-1.97%)
Apr 21, 2023 0.1590 0.1654 0.1550 0.1628 130,859 -0.01(-5.95%)
Apr 20, 2023 0.1697 0.1744 0.1612 0.1731 80,921 -0.01(-4.94%)
Apr 19, 2023 0.1816 0.1845 0.1785 0.1821 164,900 -0.00(-1.83%)
Apr 18, 2023 0.1719 0.1866 0.1719 0.1855 142,060 +0.02(+8.86%)
Apr 17, 2023 0.1679 0.1755 0.1604 0.1704 387,462 +0.01(+6.63%)
Apr 14, 2023 0.1585 0.1611 0.1537 0.1598 258,470 +0.00(+3.10%)
Apr 13, 2023 0.1300 0.1700 0.1240 0.1550 423,550 +0.03(+25.51%)
Apr 12, 2023 0.1378 0.1386 0.1239 0.1235 1,121,136 -0.02(-11.85%)
Apr 11, 2023 0.1380 0.1430 0.1373 0.1401 87,908 +0.00(+1.52%)
Apr 10, 2023 0.1410 0.1431 0.1380 0.1380 78,811 -0.00(-1.64%)
Apr 06, 2023 0.1375 0.1496 0.1336 0.1403 482,840 +0.01(+5.97%)
Apr 05, 2023 0.1495 0.1500 0.1324 0.1324 330,563 -0.02(-11.73%)
Apr 04, 2023 0.1493 0.1563 0.1450 0.1500 152,758 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.