Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orogen Royalties Inc (OP: OGNRF )

0.8303 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2948 0.3000 0.2941 0.2942 14,225 +0.00(+0.51%)
Jun 29, 2021 0.3073 0.3073 0.2904 0.2927 91,058 -0.00(-1.38%)
Jun 28, 2021 0.2899 0.3180 0.2803 0.2968 97,872 +0.01(+2.38%)
Jun 25, 2021 0.2903 0.2948 0.2875 0.2899 38,935 +0.00(+1.72%)
Jun 24, 2021 0.2801 0.2900 0.2801 0.2850 15,269 +0.01(+2.30%)
Jun 23, 2021 0.2996 0.2996 0.2786 0.2786 28,852 -0.01(-3.73%)
Jun 22, 2021 0.2797 0.2930 0.2769 0.2894 79,257 +0.02(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.