Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orogen Royalties Inc (OP: OGNRF )

1.045 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.030 1.060 1.027 1.045 155,184 +0.00(+0.48%)
Jan 30, 2025 1.040 1.080 1.030 1.040 164,218 -0.01(-0.95%)
Jan 29, 2025 1.050 1.070 1.040 1.050 100,221 -0.02(-1.50%)
Jan 28, 2025 1.050 1.080 1.040 1.066 89,019 +0.01(+0.85%)
Jan 27, 2025 1.060 1.120 1.050 1.057 38,416 -0.01(-1.21%)
Jan 24, 2025 1.060 1.090 1.050 1.070 105,924 +0.00(+0.00%)
Jan 23, 2025 1.065 1.081 1.056 1.070 57,440 -0.01(-0.93%)
Jan 22, 2025 1.100 1.100 1.050 1.080 170,354 -0.03(-2.70%)
Jan 21, 2025 1.120 1.120 1.060 1.110 114,791 -0.01(-0.89%)
Jan 17, 2025 1.110 1.155 1.040 1.120 615,234 +0.01(+0.90%)
Jan 16, 2025 1.050 1.145 1.043 1.110 363,473 +0.07(+6.22%)
Jan 15, 2025 1.044 1.050 1.040 1.045 40,111 +0.00(+0.48%)
Jan 14, 2025 1.000 1.043 1.000 1.040 82,274 +0.01(+0.97%)
Jan 13, 2025 1.040 1.040 1.000 1.030 148,907 +0.02(+1.98%)
Jan 10, 2025 0.9450 1.020 0.9450 1.010 351,890 +0.07(+7.07%)
Jan 08, 2025 0.9566 0.9664 0.9330 0.9433 22,176 -0.01(-1.46%)
Jan 07, 2025 0.9650 0.9708 0.9400 0.9573 70,122 -0.01(-0.61%)
Jan 06, 2025 0.9653 0.9953 0.9400 0.9632 138,183 +0.01(+1.55%)
Jan 03, 2025 0.9831 0.9831 0.9265 0.9485 91,290 +0.01(+0.90%)
Jan 02, 2025 0.9577 0.9650 0.9200 0.9400 72,042 +0.02(+2.17%)
Dec 31, 2024 0.9200 0 +0.01(+1.65%)
Dec 30, 2024 0.9100 0.9200 0.8965 0.9051 110,879 -0.01(-1.62%)
Dec 27, 2024 0.9750 0.9750 0.9200 0.9200 98,383 -0.05(-5.64%)
Dec 26, 2024 0.9280 0.9811 0.9200 0.9750 58,426 +0.04(+3.82%)
Dec 24, 2024 0.9000 0.9426 0.9000 0.9391 58,579 +0.04(+4.34%)
Dec 23, 2024 0.9000 0.9100 0.8913 0.9000 106,788 -0.00(-0.12%)
Dec 20, 2024 0.8790 0.9068 0.8700 0.9011 255,041 +0.01(+1.66%)
Dec 19, 2024 0.8750 0.9105 0.8750 0.8864 288,236 -0.01(-0.94%)
Dec 18, 2024 0.9250 0.9300 0.8801 0.8948 233,175 -0.04(-4.31%)
Dec 17, 2024 0.9346 0.9351 0.9049 0.9351 145,009 +0.00(+0.05%)
Dec 16, 2024 0.9110 0.9419 0.9110 0.9346 145,682 +0.01(+1.10%)
Dec 13, 2024 0.9400 0.9400 0.9111 0.9244 145,534 -0.00(-0.06%)
Dec 12, 2024 0.9400 0.9400 0.9178 0.9250 103,249 -0.01(-1.60%)
Dec 11, 2024 0.9475 0.9716 0.9180 0.9400 289,229 -0.01(-0.57%)
Dec 10, 2024 0.9600 0.9719 0.9398 0.9454 236,515 -0.02(-2.40%)
Dec 09, 2024 0.9600 1.003 0.9600 0.9686 148,518 -0.02(-2.10%)
Dec 06, 2024 0.9801 1.011 0.9600 0.9894 132,292 -0.01(-0.56%)
Dec 05, 2024 1.025 1.030 0.9815 0.9950 117,578 -0.04(-3.73%)
Dec 04, 2024 1.040 1.050 1.029 1.034 22,653 +0.02(+1.82%)
Dec 03, 2024 1.039 1.050 1.000 1.015 55,285 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.