Indicators

(OP: LANRF )

0.0142 -0.0089 (-38.53%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0231	4	+0.00(+10.53%)
May 13, 2024				0.0209	9	-0.00(-11.06%)
May 09, 2024				0.0235	0	+0.00(+12.44%)
May 06, 2024				0.0209	0	-0.00(-11.81%)
May 01, 2024				0.0237	0	+0.00(+12.86%)
Apr 22, 2024				0.0210	0	-0.00(-19.23%)
Apr 18, 2024				0.0260	6	-0.00(-11.86%)
Apr 17, 2024	0.0295	0.0295	0.0295	0.0295	13,000	-0.00(-2.96%)
Apr 16, 2024	0.0304	0.0304	0.0304	0.0304	1,000	+0.00(+13.86%)
Apr 10, 2024				0.0267	3	+0.00(+15.09%)
Apr 09, 2024	0.0232	0.0232	0.0232	0.0232	168	-0.00(-7.94%)
Apr 08, 2024	0.0252	0.0252	0.0252	0.0252	107	-0.00(-16.00%)
Apr 05, 2024	0.0253	0.0300	0.0252	0.0300	51,600	+0.00(+18.11%)
Apr 04, 2024	0.0293	0.0338	0.0254	0.0254	177,792	-0.01(-18.33%)
Apr 03, 2024	0.0311	0.0311	0.0311	0.0311	40,115	+0.00(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.