Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2948 0.2948 0.2948 0.2948 150 +0.00(+1.31%)
Jun 29, 2021 0.2910 0.2910 0.2910 0.2910 3,450 +0.01(+2.61%)
Jun 28, 2021 0.2877 0.2877 0.2836 0.2836 110,000 -0.01(-2.88%)
Jun 25, 2021 0.2920 0.2920 0.2920 0.2920 7,700 +0.00(+1.60%)
Jun 24, 2021 0.2874 0.2874 0.2874 0.2874 5,000 +0.00(+0.95%)
Jun 23, 2021 0.2929 0.2931 0.2847 0.2847 5,000 -0.01(-4.43%)
Jun 21, 2021 0.2979 0.2979 0.2979 0 +0.01(+2.37%)
Jun 17, 2021 0.2910 0.2910 0.2910 0 +0.00(+1.04%)
Jun 16, 2021 0.2893 0.2910 0.2880 0.2880 13,000 -0.01(-4.64%)
Jun 15, 2021 0.3000 0.3020 0.3000 0.3020 3,301 -0.00(-0.66%)
Jun 14, 2021 0.3060 0.3060 0.2964 0.3040 30,400 -0.00(-0.07%)
Jun 11, 2021 0.3050 0.3050 0.3027 0.3042 17,224 +0.00(+0.07%)
Jun 10, 2021 0.3040 0.3040 0.3040 0.3040 11,800 +0.01(+2.46%)
Jun 09, 2021 0.3110 0.3110 0.2967 0.2967 1,400 -0.01(-4.29%)
Jun 08, 2021 0.3190 0.3190 0.2805 0.3100 168,000 +0.04(+13.39%)
Jun 07, 2021 0.2977 0.3026 0.2734 0.2734 33,820 -0.03(-9.47%)
Jun 04, 2021 0.2979 0.3020 0.2979 0.3020 11,900 +0.00(+0.00%)
Jun 03, 2021 0.3010 0.3020 0.2925 0.3020 17,738 +0.00(+0.63%)
Jun 01, 2021 0.3001 0.3001 0.3001 0 +0.02(+5.30%)
May 28, 2021 0.2812 0.2850 0.2812 0.2850 4,500 +0.00(+1.35%)
May 27, 2021 0.2856 0.2856 0.2750 0.2812 15,900 -0.00(-1.23%)
May 26, 2021 0.2750 0.2847 0.2750 0.2847 4,000 +0.01(+4.10%)
May 25, 2021 0.2736 0.2736 0.2735 0.2735 2,400 +0.00(+0.37%)
May 21, 2021 0.2725 0.2725 0.2725 36 -0.02(-6.10%)
May 20, 2021 0.2914 0.2914 0.2900 0.2902 26,000 -0.00(-0.41%)
May 18, 2021 0.2914 0.2914 0.2914 0 +0.01(+3.41%)
May 17, 2021 0.2724 0.2818 0.2554 0.2818 52,465 +0.01(+3.45%)
May 14, 2021 0.2756 0.2756 0.2724 0.2724 3,300 -0.01(-2.54%)
May 13, 2021 0.2900 0.2900 0.2795 0.2795 4,495 -0.01(-1.86%)
May 12, 2021 0.3022 0.3022 0.2848 0.2848 27,985 -0.03(-9.39%)
May 10, 2021 0.3143 0.3143 0.3143 0 +0.01(+2.41%)
May 06, 2021 0.3069 0.3069 0.3069 0 +0.01(+4.64%)
May 05, 2021 0.3065 0.3065 0.2746 0.2933 23,375 -0.01(-4.46%)
May 04, 2021 0.3070 0.3070 0.3070 0.3070 21,000 +0.01(+1.86%)
May 03, 2021 0.3050 0.3050 0.3014 0.3014 20,000 -0.00(-1.21%)
Apr 30, 2021 0.3122 0.3122 0.3040 0.3051 73,200 +0.00(+0.53%)
Apr 29, 2021 0.3007 0.3035 0.3007 0.3035 10,735 -0.01(-2.10%)
Apr 28, 2021 0.2960 0.3100 0.2898 0.3100 52,000 +0.02(+5.37%)
Apr 27, 2021 0.2910 0.2942 0.2910 0.2942 43,500 -0.00(-0.10%)
Apr 26, 2021 0.2900 0.2945 0.2900 0.2945 14,800 +0.01(+1.97%)
Apr 23, 2021 0.2801 0.2888 0.2801 0.2888 15,000 -0.00(-0.69%)
Apr 22, 2021 0.3048 0.3048 0.2753 0.2908 51,875 -0.01(-3.48%)
Apr 20, 2021 0.3013 0.3013 0.3013 0 +0.01(+2.17%)
Apr 19, 2021 0.2837 0.3010 0.2837 0.2949 45,037 +0.02(+8.22%)
Apr 16, 2021 0.2837 0.2837 0.2600 0.2725 19,000 +0.01(+2.56%)
Apr 15, 2021 0.2765 0.2800 0.2657 0.2657 8,600 -0.01(-5.04%)
Apr 14, 2021 0.2758 0.2798 0.2758 0.2798 2,085 +0.03(+11.08%)
Apr 12, 2021 0.2519 0.2519 0.2519 0 -0.00(-0.43%)
Apr 08, 2021 0.2530 0.2530 0.2530 0 +0.01(+5.42%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.