Indicators

Ferrexpo Plc (OP: FEEXF )

0.5790 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				1.130	0	-0.09(-7.38%)
Jun 28, 2023	1.220	1.220	1.220	1.220	641	+0.00(+0.00%)
Jun 27, 2023	1.220	1.220	1.210	1.220	5,400	+0.01(+0.83%)
Jun 26, 2023	1.210	1.286	1.210	1.210	111,910	+0.11(+10.00%)
Jun 23, 2023	1.130	1.130	1.100	1.100	93,505	-0.03(-2.65%)
Jun 22, 2023	1.175	1.175	1.130	1.130	162,938	+0.00(+0.00%)
Jun 21, 2023	1.130	1.130	1.130	1.130	100,808	+0.01(+0.89%)
Jun 20, 2023	1.070	1.120	1.070	1.120	239,701	+0.02(+1.82%)
Jun 15, 2023				1.100	0	-0.30(-21.43%)
Apr 27, 2023				1.400	0	-0.08(-5.41%)
Apr 26, 2023	1.480	1.480	1.480	1.480	1,000	+0.00(+0.00%)
Apr 21, 2023				1.480	0	+0.03(+2.07%)
Apr 19, 2023				1.450	0	-0.05(-3.33%)
Apr 12, 2023				1.500	0	-0.10(-6.25%)
Apr 11, 2023	1.600	1.600	1.600	1.600	800	+0.22(+15.52%)
Apr 05, 2023				1.385	0	-0.16(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.