Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 31.40 31.40 31.40 0 -4.65(-12.90%)
Jun 02, 2010 36.05 36.05 36.05 0 -0.85(-2.30%)
May 19, 2010 36.90 36.90 36.90 0 -4.65(-11.19%)
May 06, 2010 41.55 41.55 41.55 0 -4.70(-10.16%)
May 03, 2010 46.25 46.25 46.25 46.25 0 +0.25(+0.54%)
Apr 29, 2010 46.00 46.00 46.00 46.00 0 -0.30(-0.65%)
Apr 26, 2010 46.30 46.30 46.30 46.30 0 +0.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.