Indicators

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		117.50	117.50	117.50	0	+0.00(+0.00%)
Jun 11, 2021		117.50	117.50	117.50	38	-1.75(-1.47%)
Jun 10, 2021	119.25	119.25	119.25	119.25	1,649	-2.50(-2.05%)
May 14, 2021		121.75	121.75	121.75	0	-1.75(-1.42%)
May 10, 2021		123.50	123.50	123.50	0	-1.50(-1.20%)
May 04, 2021		125.00	125.00	125.00	16	+0.00(+0.00%)
May 03, 2021		125.00	125.00	125.00	25	+0.00(+0.00%)
Apr 29, 2021		125.00	125.00	125.00	0	+0.00(+0.00%)
Apr 28, 2021	125.00	125.00	125.00	125.00	250	+4.00(+3.31%)
Apr 27, 2021		121.00	121.00	121.00	49	+0.00(+0.00%)
Apr 22, 2021		121.00	121.00	121.00	0	+0.00(+0.00%)
Apr 20, 2021		121.00	121.00	121.00	0	+0.00(+0.00%)
Apr 16, 2021		121.00	121.00	121.00	0	+0.00(+0.00%)
Apr 15, 2021	121.00	121.80	121.00	121.00	500	+4.39(+3.76%)
Apr 13, 2021		116.61	116.61	116.61	0	+3.61(+3.19%)
Apr 09, 2021		113.00	113.00	113.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.