Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.850 1.910 1.840 1.910 3,226 -0.01(-0.52%)
Jun 29, 2020 1.900 1.944 1.900 1.920 17,101 -0.01(-0.26%)
Jun 26, 2020 1.925 1.925 1.925 1.925 1,000 +0.08(+4.62%)
Jun 25, 2020 1.950 1.950 1.810 1.840 15,050 -0.11(-5.64%)
Jun 24, 2020 1.950 1.950 1.950 75 +0.00(+0.00%)
Jun 23, 2020 1.950 1.970 1.915 1.950 54,078 +0.10(+5.41%)
Jun 22, 2020 1.950 1.950 1.850 1.850 1,200 -0.04(-2.05%)
Jun 19, 2020 1.889 1.889 1.889 1.889 300 -0.03(-1.62%)
Jun 18, 2020 1.920 1.920 1.920 1.920 240 +0.06(+3.23%)
Jun 12, 2020 1.860 1.860 1.860 0 +0.17(+10.00%)
Jun 11, 2020 1.725 1.725 1.691 1.691 1,300 -0.12(-6.63%)
Jun 10, 2020 1.772 1.811 1.720 1.811 9,700 +0.02(+1.30%)
Jun 09, 2020 1.811 1.811 1.788 1.788 6,551 +0.05(+2.74%)
Jun 08, 2020 1.824 1.824 1.740 1.740 725 -0.13(-6.95%)
Jun 05, 2020 1.861 1.980 1.780 1.870 23,800 +0.06(+3.08%)
Jun 04, 2020 1.814 1.814 1.814 1.814 500 -0.07(-3.76%)
Jun 03, 2020 1.885 1.885 1.885 1.885 500 -0.10(-5.28%)
Jun 02, 2020 1.990 1.990 1.990 1.990 500 +0.22(+12.27%)
Jun 01, 2020 1.660 1.790 1.660 1.772 4,990 +0.05(+3.05%)
May 29, 2020 1.726 1.726 1.640 1.720 21,100 +0.07(+4.24%)
May 28, 2020 1.650 1.650 1.650 1.650 2,208 +0.04(+2.48%)
May 27, 2020 1.610 1.610 1.610 1.610 100 +0.01(+0.56%)
May 26, 2020 1.700 1.700 1.601 1.601 5,000 +0.05(+3.29%)
May 22, 2020 1.550 1.550 1.550 1.550 1,500 -0.04(-2.52%)
May 21, 2020 1.590 1.590 1.590 1.590 5,060 +0.00(+0.00%)
May 20, 2020 1.590 1.590 1.590 1.590 1,029 -0.04(-2.45%)
May 18, 2020 1.630 1.630 1.630 0 +0.07(+4.82%)
May 14, 2020 1.555 1.555 1.555 1.555 1,000 +0.04(+2.57%)
May 13, 2020 1.510 1.516 1.510 1.516 44,055 -0.15(-9.22%)
May 12, 2020 1.585 1.670 1.570 1.670 10,650 +0.04(+2.45%)
May 11, 2020 1.630 1.630 1.630 1.630 100 +0.05(+3.04%)
May 08, 2020 1.582 1.582 1.582 1.582 50,000 +0.12(+8.35%)
May 06, 2020 1.460 1.460 1.460 0 -0.09(-5.81%)
May 05, 2020 1.550 1.550 1.550 1.550 2,499 +0.08(+5.37%)
May 04, 2020 1.471 1.471 1.471 1.471 14,000 +0.01(+0.75%)
May 01, 2020 1.460 1.460 1.460 1.460 500 -0.02(-1.35%)
Apr 30, 2020 1.470 1.540 1.470 1.480 12,250 -0.03(-1.99%)
Apr 29, 2020 1.550 1.550 1.510 1.510 47,030 -0.03(-1.89%)
Apr 28, 2020 1.554 1.554 1.539 5,306 -0.01(-0.93%)
Apr 27, 2020 1.554 1.554 1.554 1.554 1,200 -0.03(-1.68%)
Apr 24, 2020 1.580 1.580 1.580 1.580 50,000 +0.01(+0.64%)
Apr 23, 2020 1.570 1.570 1.570 1.570 2,500 +0.06(+3.97%)
Apr 21, 2020 1.510 1.510 1.510 1.510 2,000 +0.00(+0.00%)
Apr 20, 2020 1.510 1.510 1.510 0 -0.05(-3.21%)
Apr 17, 2020 1.470 1.560 1.470 1.560 11,100 +0.23(+17.29%)
Apr 16, 2020 1.330 1.330 1.330 1.330 152 -0.12(-8.24%)
Apr 14, 2020 1.450 1.450 1.450 0 +0.10(+7.37%)
Apr 13, 2020 1.300 1.400 1.300 1.350 17,593 +0.05(+3.85%)
Apr 07, 2020 1.300 1.300 1.300 0 +0.08(+6.56%)
Apr 06, 2020 1.150 1.220 1.150 1.220 1,125 +0.07(+6.09%)
Apr 03, 2020 1.150 1.150 1.150 1.150 2,600 +0.00(+0.00%)
Apr 02, 2020 1.150 1.150 1.150 1.150 300 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.