Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.720 2.720 2.530 2.660 31,165 +0.06(+2.32%)
Jun 29, 2021 2.600 2.600 2.600 2.600 22,100 -0.05(-1.89%)
Jun 28, 2021 2.630 2.650 2.593 2.650 142,876 +0.04(+1.72%)
Jun 24, 2021 2.605 2.605 2.605 60 +0.08(+3.30%)
Jun 22, 2021 2.522 2.522 2.522 0 -0.03(-1.10%)
Jun 21, 2021 2.633 2.633 2.500 2.550 3,640 -0.06(-2.30%)
Jun 17, 2021 2.610 2.610 2.610 0 -0.00(-0.14%)
Jun 16, 2021 2.645 2.645 2.614 2.614 29,381 -0.14(-4.96%)
Jun 15, 2021 2.750 2.750 2.750 2.750 100 -0.01(-0.36%)
Jun 14, 2021 2.710 2.760 2.681 2.760 20,358 +0.05(+1.85%)
Jun 10, 2021 2.710 2.710 2.710 18,000 -0.04(-1.45%)
Jun 09, 2021 2.650 2.750 2.650 2.750 14,659 +0.12(+4.51%)
Jun 08, 2021 2.690 2.760 2.631 2.631 3,480 -0.06(-2.36%)
Jun 07, 2021 2.750 2.750 2.695 2.695 20,515 +0.16(+6.52%)
Jun 04, 2021 2.615 2.615 2.530 2.530 5,050 -0.06(-2.50%)
Jun 03, 2021 2.510 2.595 2.510 2.595 18,737 +0.12(+5.06%)
Jun 02, 2021 2.620 2.620 2.470 2.470 2,800 -0.08(-3.14%)
Jun 01, 2021 2.560 2.560 2.550 2.550 7,695 +0.04(+1.80%)
May 28, 2021 2.510 2.510 2.500 2.505 1,043 +0.03(+1.42%)
May 27, 2021 2.470 2.470 2.470 2.470 1,333 +0.04(+1.73%)
May 26, 2021 2.350 2.435 2.350 2.428 4,600 +0.10(+4.21%)
May 25, 2021 2.370 2.444 2.330 2.330 31,953 -0.23(-8.98%)
May 24, 2021 2.350 2.560 2.350 2.560 1,815 +0.12(+4.92%)
May 21, 2021 2.370 2.440 2.345 2.440 6,402 +0.04(+1.67%)
May 20, 2021 2.360 2.410 2.360 2.400 3,101 +0.05(+2.13%)
May 19, 2021 2.350 2.350 2.240 2.350 6,600 -0.06(-2.49%)
May 17, 2021 2.410 2.410 2.410 0 -0.09(-3.60%)
May 14, 2021 2.520 2.520 2.370 2.500 2,430 +0.11(+4.63%)
May 13, 2021 2.335 2.389 2.335 2.389 42,135 +0.00(+0.18%)
May 12, 2021 2.300 2.385 2.300 2.385 12,050 +0.00(+0.21%)
May 11, 2021 2.415 2.470 2.360 2.380 38,100 +0.02(+0.85%)
May 10, 2021 2.395 2.395 2.360 2.360 4,500 -0.04(-1.58%)
May 07, 2021 2.410 2.470 2.398 2.398 26,105 -0.07(-2.92%)
May 05, 2021 2.470 2.470 2.470 2,403 +0.00(+0.00%)
May 04, 2021 2.459 2.470 2.415 2.470 205,300 +0.04(+1.44%)
May 03, 2021 2.415 2.450 2.415 2.435 113,720 +0.04(+1.88%)
Apr 30, 2021 2.492 2.500 2.390 2.390 258,300 -0.10(-3.85%)
Apr 28, 2021 2.486 2.486 2.486 0 +0.02(+0.64%)
Apr 27, 2021 2.415 2.510 2.400 2.470 4,375,559 +0.07(+2.92%)
Apr 23, 2021 2.400 2.400 2.400 0 +0.03(+1.27%)
Apr 21, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Apr 20, 2021 2.362 2.372 2.362 2.370 5,100 -0.08(-3.27%)
Apr 19, 2021 2.410 2.450 2.410 2.450 16,126 +0.01(+0.41%)
Apr 16, 2021 2.448 2.470 2.440 2.440 19,700 +0.00(+0.00%)
Apr 15, 2021 2.440 2.440 2.440 2.440 145 +0.00(+0.00%)
Apr 14, 2021 2.390 2.440 2.390 2.440 1,100 +0.04(+1.67%)
Apr 13, 2021 2.400 2.400 2.400 5 +0.00(+0.00%)
Apr 12, 2021 2.400 2.400 2.400 2.400 550 +0.09(+3.90%)
Apr 07, 2021 2.310 2.310 2.310 0 +0.00(+0.00%)
Apr 06, 2021 2.350 2.350 2.300 2.310 3,096 +0.06(+2.67%)
Apr 05, 2021 2.360 2.400 2.250 2.250 28,317 -0.15(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.