Indicators

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+3.27%)
Jun 24, 2021		0.0581	0.0581	0.0581	27	-0.01(-10.62%)
Jun 23, 2021	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jun 04, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.15%)
Jun 02, 2021		0.0649	0.0649	0.0649	0	+0.02(+61.04%)
May 26, 2021		0.0403	0.0403	0.0403	0	-0.02(-37.81%)
May 24, 2021		0.0648	0.0648	0.0648	0	-0.00(-4.71%)
May 17, 2021		0.0680	0.0680	0.0680	50	+0.03(+64.25%)
May 11, 2021		0.0414	0.0414	0.0414	0	-0.01(-17.20%)
May 07, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 04, 2021		0.0500	0.0500	0.0500	0	+0.01(+23.76%)
May 03, 2021	0.0677	0.0677	0.0404	0.0404	25,825	-0.03(-40.59%)
Apr 28, 2021		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Apr 26, 2021		0.0680	0.0680	0.0680	0	-0.00(-2.30%)
Apr 22, 2021		0.0696	0.0696	0.0696	0	-0.00(-0.29%)
Apr 19, 2021		0.0698	0.0698	0.0698	0	+0.03(+70.24%)
Apr 08, 2021		0.0410	0.0410	0.0410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.