Indicators

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2022				0.0980	0	-0.00(-1.01%)
Jun 06, 2022				0.0990	0	+0.02(+23.75%)
Jun 01, 2022				0.0800	0	-0.00(-1.23%)
May 31, 2022	0.0810	0.0810	0.0810	0.0810	170	+0.00(+1.25%)
May 23, 2022				0.0800	0	-0.01(-11.11%)
May 12, 2022				0.0900	0	+0.00(+0.00%)
May 11, 2022	0.0950	0.0950	0.0900	0.0900	15,000	+0.00(+0.00%)
May 09, 2022				0.0900	0	+0.00(+0.00%)
Apr 28, 2022				0.0900	0	+0.00(+0.00%)
Apr 26, 2022				0.0900	0	-0.01(-8.91%)
Apr 22, 2022				0.0988	0	-0.00(-1.20%)
Apr 19, 2022				0.1000	0	+0.01(+5.37%)
Apr 18, 2022	0.0949	0.0949	0.0949	0.0949	2,389	+0.02(+26.53%)
Apr 14, 2022	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-11.76%)
Apr 13, 2022	0.0851	0.0851	0.0850	0.0850	22,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.