Indicators

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0590	0	+0.00(+0.00%)
Jun 29, 2023	0.0590	0.0590	0.0590	0.0590	29,500	-0.01(-9.23%)
Jun 26, 2023				0.0650	0	+0.01(+10.17%)
Jun 23, 2023	0.0590	0.0638	0.0590	0.0590	9,333	+0.00(+0.00%)
Jun 21, 2023				0.0590	0	-0.00(-4.84%)
Jun 08, 2023				0.0620	0	-0.00(-3.13%)
May 08, 2023	0.0660	0.0660	0.0640	0.0640	180,650	-0.00(-5.88%)
May 05, 2023	0.0505	0.0680	0.0500	0.0680	109,541	+0.02(+33.33%)
May 04, 2023	0.0510	0.0510	0.0510	0.0510	5,000	-0.00(-1.92%)
May 03, 2023	0.0450	0.0520	0.0450	0.0520	2,970	+0.01(+13.04%)
May 02, 2023	0.0490	0.0520	0.0460	0.0460	67,275	-0.00(-4.17%)
May 01, 2023	0.0420	0.0580	0.0420	0.0480	46,300	+0.01(+14.29%)
Apr 28, 2023	0.0396	0.0420	0.0380	0.0420	129,266	+0.00(+6.06%)
Apr 27, 2023	0.0396	0.0396	0.0396	0.0396	2,500	+0.01(+20.00%)
Apr 26, 2023	0.0375	0.0375	0.0330	0.0330	50,000	-0.00(-12.00%)
Apr 24, 2023				0.0375	0	-0.00(-6.25%)
Apr 19, 2023				0.0400	0	+0.00(+0.00%)
Apr 18, 2023	0.0350	0.0400	0.0350	0.0400	35,000	-0.00(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.