Skip to main content

Iofina Plc (OP: IOFNF )

0.2780 +0.0139 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.2215 0.2780 0.2215 0.2780 2,000 +0.01(+5.26%)
Jun 03, 2024 0.2641 0 +0.00(+1.03%)
May 20, 2024 0.2614 0 -0.02(-8.60%)
Apr 29, 2024 0.2860 0 +0.02(+5.93%)
Apr 25, 2024 0.2700 0 +0.04(+14.89%)
Apr 09, 2024 0.2350 0 +0.01(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.