Iofina Plc (OP:IOFNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.3200 | 0 | +0.02(+5.82%) | |||
| Oct 22, 2025 | 0.3024 | 0 | -0.05(-14.09%) | |||
| Oct 20, 2025 | 0.3520 | 0 | +0.01(+2.62%) | |||
| Oct 17, 2025 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 29,000 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.3430 | 0 | +0.02(+5.54%) | |||
| Oct 03, 2025 | 0.3250 | 0 | +0.00(+1.25%) | |||
| Sep 30, 2025 | 0.3210 | 0 | +0.00(+0.31%) | |||
| Sep 29, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.01(+1.59%) |
| Sep 25, 2025 | 0.3150 | 0 | -0.02(-4.69%) | |||
| Sep 24, 2025 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 600 | +0.01(+3.28%) |
| Sep 18, 2025 | 0.3200 | 0 | +0.01(+1.59%) | |||
| Sep 11, 2025 | 0.3150 | 0 | -0.03(-10.00%) | |||
| Sep 05, 2025 | 0.3500 | 0 | +0.01(+1.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.