Indicators

Lassonde Industries Inc (OP: LSDAF )

104.02 +3.48 (+3.46%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	103.77	105.00	103.77	104.02	1,280	+3.48(+3.46%)
Jun 03, 2024	100.54	100.54	100.54	100.54	40	-0.46(-0.46%)
May 31, 2024	102.00	102.00	101.00	101.00	1,000	-2.42(-2.34%)
May 30, 2024	103.42	103.42	103.42	103.42	10	-1.28(-1.22%)
May 22, 2024				104.70	1	-7.00(-6.27%)
May 10, 2024				111.70	1	+3.59(+3.32%)
May 09, 2024	110.06	110.06	108.11	108.11	200	+3.36(+3.20%)
Apr 29, 2024				104.75	0	-0.75(-0.71%)
Apr 23, 2024				105.50	0	+0.00(+0.00%)
Apr 22, 2024	105.50	105.50	105.50	105.50	800	-0.50(-0.47%)
Apr 18, 2024				106.00	1	+0.89(+0.85%)
Apr 17, 2024	105.13	105.94	105.11	105.11	1,000	+2.35(+2.28%)
Apr 16, 2024	102.76	102.76	102.76	102.76	1	-3.34(-3.15%)
Apr 15, 2024	106.10	106.10	106.10	106.10	1,000	-2.90(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.