Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 61.01 0 +0.94(+1.56%)
Jun 16, 2022 60.07 0 -3.53(-5.55%)
Jun 07, 2022 63.60 0 -0.55(-0.86%)
May 24, 2022 64.15 0 +0.35(+0.55%)
May 18, 2022 63.80 0 -0.32(-0.50%)
May 13, 2022 64.12 1,400 +3.12(+5.11%)
May 03, 2022 61.00 0 -0.06(-0.10%)
Apr 29, 2022 61.06 6 +1.01(+1.68%)
Apr 28, 2022 59.83 60.05 59.82 60.05 300 -2.83(-4.50%)
Apr 07, 2022 62.88 5,400 -0.12(-0.19%)
Apr 06, 2022 63.00 63.00 63.00 63.00 311 -6.94(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.