Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 -0.160 (-1.68%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		23.25	23.25	23.25	0	-0.80(-3.33%)
Jun 24, 2021		24.05	24.05	24.05	13	-0.76(-3.06%)
Jun 17, 2021		24.81	24.81	24.81	0	-0.34(-1.35%)
Jun 15, 2021		25.15	25.15	25.15	0	+0.05(+0.20%)
Jun 09, 2021		25.10	25.10	25.10	11	+0.20(+0.80%)
Jun 02, 2021		24.90	24.90	24.90	0	+1.26(+5.33%)
Jun 01, 2021	23.64	23.64	23.64	23.64	4,344	+0.63(+2.74%)
May 25, 2021		23.01	23.01	23.01	0	+0.71(+3.18%)
Apr 28, 2021		22.30	22.30	22.30	0	+0.80(+3.72%)
Apr 27, 2021	21.50	21.50	21.50	21.50	117	-0.70(-3.15%)
Apr 26, 2021		22.20	22.20	22.20	7	+0.00(+0.00%)
Apr 23, 2021		22.20	22.20	22.20	26	+0.00(+0.00%)
Apr 22, 2021	22.20	22.20	22.20	22.20	3,539	-0.72(-3.13%)
Apr 19, 2021		22.92	22.92	22.92	0	+0.72(+3.23%)
Apr 16, 2021		22.20	22.20	22.20	99	+0.00(+0.00%)
Apr 14, 2021		22.20	22.20	22.20	0	-0.50(-2.20%)
Apr 12, 2021		22.70	22.70	22.70	0	+0.21(+0.95%)
Apr 09, 2021		22.75	22.75	22.49	63,753	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.