Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6706 0.6781 0.6682 0.6731 185,626 -0.00(-0.18%)
Jun 29, 2011 0.6731 0.6781 0.6706 0.6744 326,282 -0.00(-0.18%)
Jun 28, 2011 0.6781 0.6781 0.6682 0.6756 213,900 +0.00(+0.00%)
Jun 27, 2011 0.6805 0.6855 0.6632 0.6756 132,682 +0.00(+0.37%)
Jun 24, 2011 0.6706 0.6880 0.6682 0.6731 139,225 -0.00(-0.37%)
Jun 23, 2011 0.6979 0.7003 0.6583 0.6756 300,259 -0.02(-3.19%)
Jun 22, 2011 0.7177 0.7177 0.6756 0.6979 303,968 -0.01(-1.74%)
Jun 21, 2011 0.7102 0.7276 0.7053 0.7102 309,338 +0.00(+0.00%)
Jun 20, 2011 0.7054 0.7201 0.6830 0.7102 285,925 +0.02(+3.61%)
Jun 17, 2011 0.6781 0.6979 0.6706 0.6855 236,736 +0.02(+3.36%)
Jun 16, 2011 0.6558 0.6904 0.6558 0.6632 244,159 +0.02(+3.08%)
Jun 15, 2011 0.6187 0.6558 0.6187 0.6434 264,480 +0.01(+2.36%)
Jun 14, 2011 0.6310 0.6390 0.5989 0.6286 1,610,282 -0.02(-3.05%)
Jun 13, 2011 0.6805 0.7147 0.6385 0.6484 604,886 -0.04(-5.42%)
Jun 10, 2011 0.7226 0.7325 0.6855 0.6855 617,332 -0.04(-5.46%)
Jun 09, 2011 0.7276 0.7300 0.7201 0.7251 330,165 -0.00(-0.68%)
Jun 08, 2011 0.7399 0.7449 0.7251 0.7300 210,413 -0.01(-1.99%)
Jun 07, 2011 0.7449 0.7523 0.7201 0.7449 390,779 +0.01(+1.69%)
Jun 06, 2011 0.7696 0.7845 0.7276 0.7325 978,924 -0.05(-6.03%)
Jun 03, 2011 0.8043 0.8055 0.7795 0.7795 257,522 -0.03(-4.20%)
May 24, 2011 0.8216 0.8216 0.8092 0.8137 352,035 -0.01(-0.96%)
May 23, 2011 0.8043 0.8241 0.8043 0.8216 254,847 +0.00(+0.61%)
May 20, 2011 0.8191 0.8241 0.8117 0.8166 313,076 +0.00(+0.61%)
May 19, 2011 0.8142 0.8240 0.7919 0.8117 432,085 +0.01(+1.55%)
May 18, 2011 0.7672 0.8166 0.7672 0.7993 687,619 +0.02(+3.19%)
May 17, 2011 0.8117 0.8117 0.7474 0.7746 1,204,491 -0.03(-3.40%)
May 16, 2011 0.8142 0.8414 0.7894 0.8018 644,216 -0.01(-1.82%)
May 13, 2011 0.8661 0.8661 0.8166 0.8166 698,711 -0.05(-5.44%)
May 12, 2011 0.8587 0.8661 0.8503 0.8637 431,907 +0.01(+1.16%)
May 11, 2011 0.8538 0.8538 0.8463 0.8538 321,841 +0.00(+0.58%)
May 10, 2011 0.8513 0.8538 0.8463 0.8488 428,852 +0.00(+0.29%)
May 09, 2011 0.8340 0.8538 0.8340 0.8463 524,941 +0.01(+1.48%)
May 06, 2011 0.8414 0.8562 0.8290 0.8340 1,159,297 +0.01(+0.90%)
May 05, 2011 0.7969 0.8290 0.7820 0.8265 519,077 +0.03(+3.73%)
May 04, 2011 0.8463 0.8463 0.7696 0.7969 755,357 -0.01(-1.83%)
May 03, 2011 0.8340 0.8340 0.7991 0.8117 351,703 -0.01(-1.50%)
May 02, 2011 0.8166 0.8538 0.8018 0.8241 685,647 -0.03(-3.76%)
Apr 29, 2011 0.8166 0.8661 0.8166 0.8562 771,682 +0.04(+4.85%)
Apr 28, 2011 0.7845 0.8166 0.7820 0.8166 647,788 +0.03(+3.45%)
Apr 27, 2011 0.7919 0.8043 0.7820 0.7894 584,253 +0.01(+0.95%)
Apr 26, 2011 0.7845 0.8043 0.7424 0.7820 1,892,543 -0.07(-8.14%)
Apr 25, 2011 0.8612 0.8637 0.8488 0.8513 277,937 +0.00(+0.29%)
Apr 21, 2011 0.8661 0.8661 0.8463 0.8488 647,602 -0.02(-2.00%)
Apr 20, 2011 0.8637 0.8735 0.8513 0.8661 367,527 +0.01(+0.86%)
Apr 19, 2011 0.8463 0.8736 0.8315 0.8587 485,889 -0.00(-0.57%)
Apr 18, 2011 0.8414 0.8637 0.8414 0.8637 383,081 +0.02(+2.95%)
Apr 15, 2011 0.8661 0.8661 0.8340 0.8389 506,890 -0.02(-2.87%)
Apr 14, 2011 0.8711 0.8785 0.8538 0.8637 422,100 +0.00(+0.29%)
Apr 13, 2011 0.8612 0.8686 0.8515 0.8612 541,225 +0.00(+0.00%)
Apr 12, 2011 0.8612 0.8835 0.8439 0.8612 1,637,812 +0.00(+0.00%)
Apr 11, 2011 0.8538 0.8612 0.8414 0.8612 1,340,936 +0.01(+1.46%)
Apr 08, 2011 0.8364 0.8488 0.8290 0.8488 613,473 +0.01(+1.78%)
Apr 07, 2011 0.8290 0.8340 0.8166 0.8340 363,426 +0.01(+1.51%)
Apr 06, 2011 0.8241 0.8290 0.8166 0.8216 186,879 +0.00(+0.61%)
Apr 05, 2011 0.8340 0.8389 0.8166 0.8166 290,419 -0.01(-1.49%)
Apr 04, 2011 0.8241 0.8315 0.8166 0.8290 198,779 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.