Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.847 1.943 1.847 1.901 30,011 +0.02(+1.18%)
Jun 29, 2022 1.879 1.887 1.879 1.879 11,234 +0.00(+0.00%)
Jun 28, 2022 1.865 1.907 1.863 1.879 14,847 -0.03(-1.67%)
Jun 27, 2022 1.943 1.943 1.895 1.911 27,879 -0.03(-1.65%)
Jun 24, 2022 1.823 1.943 1.815 1.943 29,939 +0.13(+7.05%)
Jun 23, 2022 1.815 1.822 1.799 1.815 50,023 +0.01(+0.44%)
Jun 22, 2022 1.823 1.823 1.775 1.807 28,836 +0.02(+1.35%)
Jun 21, 2022 1.783 1.831 1.759 1.783 87,856 -0.02(-0.89%)
Jun 17, 2022 1.767 1.855 1.767 1.799 27,286 +0.01(+0.45%)
Jun 16, 2022 1.911 1.911 1.759 1.791 73,851 -0.10(-5.49%)
Jun 15, 2022 1.879 1.935 1.879 1.895 20,840 -0.02(-0.83%)
Jun 14, 2022 1.959 1.969 1.903 1.911 17,535 -0.05(-2.38%)
Jun 13, 2022 2.047 2.103 1.919 1.958 75,960 -0.08(-3.99%)
Jun 10, 2022 2.159 2.159 2.015 2.039 50,815 -0.10(-4.49%)
Jun 09, 2022 2.159 2.215 2.135 2.135 40,965 -0.06(-2.55%)
Jun 08, 2022 2.159 2.215 2.131 2.191 12,857 +0.02(+0.74%)
Jun 07, 2022 2.191 2.193 2.159 2.175 11,350 -0.04(-1.80%)
Jun 06, 2022 2.183 2.223 2.135 2.215 42,722 +0.08(+3.75%)
Jun 03, 2022 2.055 2.175 2.055 2.135 21,758 +0.08(+3.89%)
Jun 02, 2022 2.159 2.167 2.055 2.055 56,561 -0.12(-5.47%)
Jun 01, 2022 2.087 2.239 2.087 2.174 27,070 +0.08(+3.77%)
May 31, 2022 2.023 2.143 2.023 2.095 88,912 +0.11(+5.43%)
May 27, 2022 1.975 1.991 1.975 1.987 9,133 +0.02(+1.02%)
May 26, 2022 1.967 1.999 1.951 1.967 25,841 -0.01(-0.40%)
May 25, 2022 1.959 1.983 1.927 1.975 30,393 +0.02(+0.82%)
May 24, 2022 1.959 1.975 1.952 1.959 9,837 -0.01(-0.74%)
May 23, 2022 1.967 1.983 1.959 1.974 30,076 +0.03(+1.58%)
May 20, 2022 1.975 1.992 1.943 1.943 24,680 -0.02(-0.82%)
May 19, 2022 1.919 1.983 1.919 1.959 37,644 +0.06(+2.94%)
May 18, 2022 1.919 2.007 1.903 1.903 69,880 -0.02(-0.83%)
May 17, 2022 1.943 1.943 1.903 1.919 70,556 +0.05(+2.56%)
May 16, 2022 1.975 1.991 1.847 1.871 71,161 -0.09(-4.49%)
May 13, 2022 1.847 1.959 1.847 1.959 41,868 +0.12(+6.52%)
May 12, 2022 1.823 1.871 1.815 1.839 47,194 -0.03(-1.67%)
May 11, 2022 1.815 1.871 1.815 1.870 44,796 +0.04(+2.14%)
May 10, 2022 1.943 1.975 1.823 1.831 52,645 -0.09(-4.78%)
May 09, 2022 1.999 1.999 1.919 1.923 75,327 -0.08(-3.80%)
May 06, 2022 2.031 2.031 1.967 1.999 52,722 -0.03(-1.57%)
May 05, 2022 2.095 2.095 2.015 2.031 57,921 -0.02(-0.97%)
May 04, 2022 2.047 2.071 2.039 2.051 19,480 -0.02(-0.97%)
May 03, 2022 2.087 2.095 2.047 2.071 42,636 -0.01(-0.36%)
May 02, 2022 2.063 2.079 2.047 2.079 36,869 +0.02(+0.75%)
Apr 29, 2022 2.111 2.112 2.047 2.063 65,625 -0.07(-3.37%)
Apr 28, 2022 2.183 2.191 2.135 2.135 48,166 -0.05(-2.20%)
Apr 27, 2022 2.199 2.199 2.175 2.183 57,013 -0.02(-1.09%)
Apr 26, 2022 2.231 2.247 2.199 2.207 19,821 -0.04(-1.78%)
Apr 25, 2022 2.279 2.283 2.223 2.247 44,094 -0.04(-1.75%)
Apr 22, 2022 2.287 2.303 2.279 2.287 14,987 +0.01(+0.35%)
Apr 21, 2022 2.311 2.311 2.279 2.279 33,477 -0.02(-0.70%)
Apr 20, 2022 2.279 2.303 2.279 2.295 16,776 +0.02(+0.70%)
Apr 19, 2022 2.263 2.295 2.239 2.279 28,651 +0.00(+0.00%)
Apr 18, 2022 2.239 2.311 2.239 2.279 33,644 +0.03(+1.46%)
Apr 14, 2022 2.247 2.263 2.239 2.246 37,968 -0.02(-0.74%)
Apr 13, 2022 2.263 2.271 2.231 2.263 24,603 +0.02(+1.07%)
Apr 12, 2022 2.279 2.279 2.231 2.239 18,158 -0.02(-0.71%)
Apr 11, 2022 2.271 2.271 2.239 2.255 48,994 +0.02(+1.08%)
Apr 08, 2022 2.287 2.287 2.199 2.231 104,900 -0.07(-3.13%)
Apr 07, 2022 2.327 2.335 2.287 2.303 140,727 -0.02(-0.69%)
Apr 06, 2022 2.327 2.331 2.319 2.319 37,213 -0.02(-0.68%)
Apr 05, 2022 2.359 2.359 2.327 2.335 29,927 -0.01(-0.34%)
Apr 04, 2022 2.359 2.359 2.327 2.343 51,333 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.