Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.040 5.250 5.040 5.110 1,603,262 +0.05(+0.99%)
Jun 26, 2013 5.050 5.060 5.030 5.060 0 +0.02(+0.40%)
Jun 25, 2013 5.060 5.060 4.991 5.040 0 +0.00(+0.00%)
Jun 24, 2013 5.020 5.060 4.950 5.040 0 +0.00(+0.00%)
Jun 21, 2013 5.050 5.070 5.010 5.040 71,431 +0.01(+0.20%)
Jun 20, 2013 5.020 5.050 5.020 5.030 0 +0.00(+0.00%)
Jun 19, 2013 5.022 5.080 4.990 5.030 0 -0.01(-0.20%)
Jun 18, 2013 5.090 5.150 5.000 5.040 0 +0.00(+0.00%)
Jun 17, 2013 5.120 5.120 5.010 5.040 0 -0.03(-0.59%)
Jun 14, 2013 5.110 5.110 5.040 5.070 0 -0.02(-0.39%)
Jun 13, 2013 5.090 5.105 5.040 5.090 65,518 +0.00(+0.00%)
Jun 12, 2013 5.130 5.130 5.065 5.090 43,422 -0.01(-0.20%)
Jun 11, 2013 5.140 5.179 5.085 5.100 59,095 -0.08(-1.54%)
Jun 10, 2013 5.130 5.200 5.040 5.180 0 +0.08(+1.57%)
Jun 07, 2013 5.100 5.200 5.050 5.100 0 +0.01(+0.20%)
Jun 06, 2013 5.030 5.100 4.970 5.090 156,745 +0.09(+1.80%)
Jun 05, 2013 5.010 5.050 5.000 5.000 0 +0.00(+0.00%)
Jun 04, 2013 5.020 5.093 4.910 5.000 0 +0.05(+1.01%)
Jun 03, 2013 4.850 4.970 4.810 4.950 97,075 +0.10(+2.06%)
May 31, 2013 4.860 4.890 4.750 4.850 86,136 -0.05(-1.02%)
May 30, 2013 5.050 5.100 4.780 4.900 199,278 -0.15(-2.97%)
May 29, 2013 5.011 5.100 5.010 5.050 78,565 -0.03(-0.59%)
May 28, 2013 4.980 5.080 4.900 5.080 116,367 +0.17(+3.46%)
May 24, 2013 4.750 4.910 4.750 4.910 0 +0.16(+3.37%)
May 23, 2013 4.680 4.796 4.680 4.750 0 +0.05(+1.06%)
May 22, 2013 4.670 4.900 4.520 4.700 0 +0.05(+1.08%)
May 21, 2013 4.860 4.920 4.630 4.650 0 -0.19(-3.93%)
May 20, 2013 4.950 5.020 4.840 4.840 0 -0.10(-2.02%)
May 17, 2013 4.990 5.080 4.910 4.940 0 -0.01(-0.20%)
May 16, 2013 5.000 5.030 4.860 4.950 19,592 -0.05(-1.00%)
May 15, 2013 5.030 5.070 4.930 5.000 0 +0.07(+1.42%)
May 13, 2013 4.820 4.970 4.694 4.930 0 +0.12(+2.49%)
May 10, 2013 4.890 4.900 4.770 4.810 0 -0.06(-1.23%)
May 09, 2013 5.030 5.080 4.870 4.870 0 -0.14(-2.79%)
May 08, 2013 5.040 5.060 5.010 5.010 0 +0.00(+0.00%)
May 07, 2013 5.050 5.050 5.010 5.010 0 +0.00(+0.00%)
May 06, 2013 5.110 5.114 5.000 5.010 0 -0.05(-0.99%)
May 03, 2013 4.890 5.130 4.890 5.060 0 +0.26(+5.42%)
May 02, 2013 4.530 4.870 4.530 4.800 0 +0.24(+5.26%)
May 01, 2013 4.650 4.680 4.560 4.560 0 -0.12(-2.56%)
Apr 30, 2013 4.700 4.740 4.650 4.680 0 -0.02(-0.43%)
Apr 29, 2013 4.720 4.720 4.670 4.700 23,212 -0.02(-0.42%)
Apr 26, 2013 4.720 4.730 4.710 4.720 56,835 +0.00(+0.00%)
Apr 25, 2013 4.784 4.800 4.680 4.720 33,402 +0.00(+0.00%)
Apr 24, 2013 5.150 5.160 4.550 4.720 71,029 -0.37(-7.27%)
Apr 23, 2013 5.070 5.190 5.020 5.090 21,481 +0.07(+1.39%)
Apr 22, 2013 5.040 5.099 4.960 5.020 24,837 +0.03(+0.60%)
Apr 19, 2013 4.820 5.020 4.816 4.990 25,006 +0.19(+3.96%)
Apr 18, 2013 4.890 4.970 4.800 4.800 36,422 -0.07(-1.44%)
Apr 17, 2013 5.080 5.175 4.850 4.870 39,253 -0.21(-4.13%)
Apr 16, 2013 4.980 5.240 4.980 5.080 51,242 +0.15(+3.04%)
Apr 15, 2013 5.220 5.230 4.820 4.930 57,561 -0.30(-5.74%)
Apr 12, 2013 5.310 5.310 5.130 5.230 36,190 -0.07(-1.32%)
Apr 11, 2013 5.370 5.370 5.250 5.300 25,690 -0.05(-0.93%)
Apr 10, 2013 5.080 5.370 5.030 5.350 74,351 +0.27(+5.31%)
Apr 09, 2013 5.110 5.110 5.020 5.080 25,626 +0.08(+1.60%)
Apr 08, 2013 4.990 5.062 4.980 5.000 48,462 +0.03(+0.60%)
Apr 05, 2013 4.930 5.070 4.900 4.970 49,651 -0.03(-0.60%)
Apr 04, 2013 5.110 5.200 4.990 5.000 134,200 -0.12(-2.34%)
Apr 03, 2013 5.090 5.160 5.090 5.120 61,565 +0.03(+0.59%)
Apr 02, 2013 5.150 5.150 5.060 5.090 79,673 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.