Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2016 0.7900 0.8000 0.7800 0.8000 31,675 +0.00(+0.00%)
Jun 28, 2016 0.7900 0.8000 0.7800 0.8000 33,150 +0.01(+1.27%)
Jun 27, 2016 0.8000 0.8100 0.7700 0.7900 58,206 -0.01(-1.25%)
Jun 24, 2016 0.8300 0.8300 0.8000 0.8000 40,134 -0.03(-3.61%)
Jun 23, 2016 0.8000 0.8300 0.8000 0.8300 40,050 +0.06(+7.79%)
Jun 22, 2016 0.7800 0.7800 0.7700 0.7700 18,333 -0.03(-3.75%)
Jun 20, 2016 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jun 17, 2016 0.8400 0.8400 0.8200 0.8200 22,000 +0.01(+1.23%)
Jun 16, 2016 0.8300 0.8500 0.8100 0.8100 77,661 -0.02(-2.41%)
Jun 15, 2016 0.8200 0.8400 0.8100 0.8300 88,050 +0.00(+0.00%)
Jun 14, 2016 0.8500 0.9000 0.8100 0.8300 21,328 -0.05(-5.68%)
Jun 13, 2016 0.8500 0.8800 0.7900 0.8800 131,522 +0.02(+2.33%)
Jun 10, 2016 0.8200 0.8600 0.8200 0.8600 59,370 +0.04(+4.88%)
Jun 09, 2016 0.8000 0.8500 0.8000 0.8200 25,707 +0.00(+0.00%)
Jun 08, 2016 0.8400 0.8500 0.8200 0.8200 111,350 -0.01(-1.20%)
Jun 07, 2016 0.8200 0.8400 0.8000 0.8300 42,200 +0.01(+1.22%)
Jun 06, 2016 0.8000 0.8300 0.8000 0.8200 53,000 +0.02(+2.50%)
Jun 03, 2016 0.8000 0.8300 0.7900 0.8000 118,089 +0.03(+3.90%)
Jun 02, 2016 0.7800 0.7800 0.7700 0.7700 24,083 -0.01(-1.28%)
Jun 01, 2016 0.7800 0.7800 0.7600 0.7800 43,400 +0.00(+0.00%)
May 31, 2016 0.7200 0.7800 0.7200 0.7800 95,200 +0.06(+8.33%)
May 30, 2016 0.7000 0.7200 0.7000 0.7200 21,820 +0.02(+2.86%)
May 27, 2016 0.7300 0.7300 0.6700 0.7000 163,550 -0.04(-5.41%)
May 26, 2016 0.7300 0.7500 0.7300 0.7400 27,200 +0.01(+1.37%)
May 25, 2016 0.7600 0.7700 0.7200 0.7300 67,800 -0.05(-6.41%)
May 24, 2016 0.7900 0.8000 0.7600 0.7800 159,528 +0.00(+0.00%)
May 20, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 19, 2016 0.8000 0.8100 0.7600 0.8000 177,450 +0.00(+0.00%)
May 18, 2016 0.8200 0.8400 0.7900 0.8000 97,300 -0.06(-6.98%)
May 17, 2016 0.8800 0.8900 0.8500 0.8600 310,227 +0.01(+1.18%)
May 16, 2016 0.8000 0.8700 0.8000 0.8500 465,879 +0.05(+6.25%)
May 13, 2016 0.7900 0.8400 0.7900 0.8000 262,270 +0.01(+1.27%)
May 12, 2016 0.7600 0.8100 0.7500 0.7900 389,984 +0.07(+9.72%)
May 11, 2016 0.6100 0.7300 0.6100 0.7200 360,957 +0.13(+22.03%)
May 10, 2016 0.6100 0.6200 0.5900 0.5900 161,187 -0.01(-1.67%)
May 09, 2016 0.6500 0.6500 0.6000 0.6000 133,625 -0.05(-7.69%)
May 06, 2016 0.6200 0.6600 0.6200 0.6500 44,500 +0.01(+1.56%)
May 05, 2016 0.6400 0.6400 0.6400 0.6400 5,500 +0.02(+3.23%)
May 04, 2016 0.6300 0.6600 0.6100 0.6200 53,000 -0.02(-3.13%)
May 03, 2016 0.6800 0.6900 0.6400 0.6400 84,170 -0.02(-3.03%)
May 02, 2016 0.6600 0.6900 0.6200 0.6600 260,300 +0.06(+10.00%)
Apr 29, 2016 0.6300 0.6300 0.6000 0.6000 60,700 -0.01(-1.64%)
Apr 28, 2016 0.6100 0.6400 0.6000 0.6100 62,750 +0.03(+5.17%)
Apr 27, 2016 0.5700 0.5800 0.5700 0.5800 20,000 +0.01(+1.75%)
Apr 26, 2016 0.5600 0.5900 0.5600 0.5700 30,026 -0.02(-3.39%)
Apr 25, 2016 0.6100 0.6100 0.5900 0.5900 48,166 -0.03(-4.84%)
Apr 22, 2016 0.6000 0.6200 0.5800 0.6200 84,125 +0.02(+3.33%)
Apr 21, 2016 0.6300 0.6300 0.6000 0.6000 22,150 +0.01(+1.69%)
Apr 20, 2016 0.6200 0.6400 0.5800 0.5900 122,250 -0.02(-3.28%)
Apr 19, 2016 0.5900 0.6500 0.5900 0.6100 201,991 +0.03(+5.17%)
Apr 18, 2016 0.5800 0.5900 0.5700 0.5800 86,292 +0.00(+0.00%)
Apr 15, 2016 0.5900 0.5900 0.5500 0.5800 25,225 -0.01(-1.69%)
Apr 14, 2016 0.5700 0.5900 0.5600 0.5900 21,000 +0.01(+1.72%)
Apr 13, 2016 0.5400 0.5900 0.5400 0.5800 37,630 -0.01(-1.69%)
Apr 12, 2016 0.5600 0.5900 0.5600 0.5900 121,119 +0.05(+9.26%)
Apr 11, 2016 0.5000 0.5600 0.5000 0.5400 354,948 +0.07(+14.89%)
Apr 08, 2016 0.4300 0.4700 0.4300 0.4700 19,125 +0.04(+9.30%)
Apr 07, 2016 0.4050 0.4400 0.4050 0.4300 42,253 +0.03(+7.50%)
Apr 06, 2016 0.4450 0.4450 0.3900 0.4000 70,500 -0.01(-2.44%)
Apr 05, 2016 0.4050 0.4250 0.4050 0.4100 51,000 +0.00(+0.00%)
Apr 04, 2016 0.4000 0.4200 0.4000 0.4100 97,200 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.