Skip to main content

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1500 0.1400 0.1500 64,175 +0.01(+7.14%)
Jun 26, 2020 0.1400 0.1400 0.1300 0.1400 64,500 -0.01(-6.67%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 11,502 +0.01(+7.14%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1400 41,999 -0.01(-6.67%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 89,500 -0.01(-6.25%)
Jun 22, 2020 0.1500 0.1600 0.1500 0.1600 127,600 +0.01(+6.67%)
Jun 19, 2020 0.1300 0.1500 0.1300 0.1500 71,000 +0.02(+15.38%)
Jun 18, 2020 0.1200 0.1300 0.1200 0.1300 8,000 -0.01(-7.14%)
Jun 17, 2020 0.1400 0.1500 0.1300 0.1400 34,877 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1500 0.1400 0.1400 66,640 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1300 0.1400 95,150 -0.01(-6.67%)
Jun 12, 2020 0.1500 0.1500 0.1300 0.1500 144,683 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1800 0.1200 0.1500 781,789 +0.05(+50.00%)
Jun 10, 2020 0.1000 0.1000 0.0900 0.1000 108,232 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+11.11%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 152,500 -0.01(-10.00%)
Jun 04, 2020 0.0900 0.1000 0.0900 0.1000 32,880 +0.01(+11.11%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.1000 39,000 +0.00(+0.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0.1000 173,500 +0.00(+0.00%)
May 29, 2020 0.0900 0.1000 0.0900 0.1000 16,500 +0.00(+0.00%)
May 28, 2020 0.0900 0.1000 0.0900 0.1000 146,221 +0.01(+11.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0900 0.0900 101,499 -0.01(-10.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.0900 0.1000 98,999 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 66,675 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 14, 2020 0.0800 0.0900 0.0800 0.0900 234,000 -0.01(-10.00%)
May 13, 2020 0.0900 0.1000 0.0900 0.1000 38,000 +0.01(+11.11%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 41,999 -0.01(-10.00%)
May 11, 2020 0.0900 0.1000 0.0900 0.1000 73,460 +0.01(+11.11%)
May 08, 2020 0.0900 0.0900 0.0800 0.0900 125,000 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0.0900 3,376 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 51,011 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
May 01, 2020 0.0900 0.0900 0.0900 0.0900 90,100 +0.00(+0.00%)
Apr 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.0800 0.0900 627,250 -0.02(-18.18%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 66,300 -0.01(-8.33%)
Apr 22, 2020 0.1100 0.1200 0.1000 0.1200 126,500 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 15, 2020 0.1200 0.1200 0.1100 0.1100 62,500 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1200 0.1000 0.1100 80,750 +0.01(+10.00%)
Apr 13, 2020 0.1000 0.1100 0.1000 0.1000 113,000 +0.01(+11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 11,350 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0900 0.0800 0.0800 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.