Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1500 0.1400 0.1500 64,175 +0.01(+7.14%)
Jun 26, 2020 0.1400 0.1400 0.1300 0.1400 64,500 -0.01(-6.67%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 11,502 +0.01(+7.14%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1400 41,999 -0.01(-6.67%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 89,500 -0.01(-6.25%)
Jun 22, 2020 0.1500 0.1600 0.1500 0.1600 127,600 +0.01(+6.67%)
Jun 19, 2020 0.1300 0.1500 0.1300 0.1500 71,000 +0.02(+15.38%)
Jun 18, 2020 0.1200 0.1300 0.1200 0.1300 8,000 -0.01(-7.14%)
Jun 17, 2020 0.1400 0.1500 0.1300 0.1400 34,877 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1500 0.1400 0.1400 66,640 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1300 0.1400 95,150 -0.01(-6.67%)
Jun 12, 2020 0.1500 0.1500 0.1300 0.1500 144,683 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1800 0.1200 0.1500 781,789 +0.05(+50.00%)
Jun 10, 2020 0.1000 0.1000 0.0900 0.1000 108,232 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+11.11%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 152,500 -0.01(-10.00%)
Jun 04, 2020 0.0900 0.1000 0.0900 0.1000 32,880 +0.01(+11.11%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.1000 39,000 +0.00(+0.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0.1000 173,500 +0.00(+0.00%)
May 29, 2020 0.0900 0.1000 0.0900 0.1000 16,500 +0.00(+0.00%)
May 28, 2020 0.0900 0.1000 0.0900 0.1000 146,221 +0.01(+11.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.0900 0.0900 101,499 -0.01(-10.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.0900 0.1000 98,999 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 66,675 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 14, 2020 0.0800 0.0900 0.0800 0.0900 234,000 -0.01(-10.00%)
May 13, 2020 0.0900 0.1000 0.0900 0.1000 38,000 +0.01(+11.11%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 41,999 -0.01(-10.00%)
May 11, 2020 0.0900 0.1000 0.0900 0.1000 73,460 +0.01(+11.11%)
May 08, 2020 0.0900 0.0900 0.0800 0.0900 125,000 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0.0900 3,376 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 51,011 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
May 01, 2020 0.0900 0.0900 0.0900 0.0900 90,100 +0.00(+0.00%)
Apr 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.0800 0.0900 627,250 -0.02(-18.18%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 66,300 -0.01(-8.33%)
Apr 22, 2020 0.1100 0.1200 0.1000 0.1200 126,500 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 15, 2020 0.1200 0.1200 0.1100 0.1100 62,500 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1200 0.1000 0.1100 80,750 +0.01(+10.00%)
Apr 13, 2020 0.1000 0.1100 0.1000 0.1000 113,000 +0.01(+11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 11,350 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0900 0.0800 0.0800 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.