Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 22,500 -0.01(-6.67%)
Jun 05, 2024 0.1500 0 +0.01(+7.14%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 10,001 +0.00(+0.00%)
Jun 03, 2024 0.1450 0.1550 0.1400 0.1400 18,267 +0.00(+0.00%)
May 31, 2024 0.1450 0.1450 0.1400 0.1400 19,000 -0.02(-12.50%)
May 29, 2024 0.1600 61 +0.02(+14.29%)
May 28, 2024 0.1400 0.1400 0.1400 0.1400 7,000 -0.02(-12.50%)
May 27, 2024 0.1500 0.1600 0.1500 0.1600 78,994 +0.01(+6.67%)
May 24, 2024 0.1400 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 21, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1400 0 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 5,714 -0.01(-6.67%)
May 14, 2024 0.1550 0.1550 0.1500 0.1500 45,045 -0.01(-6.25%)
May 13, 2024 0.1500 0.1600 0.1500 0.1600 24,001 -0.01(-5.88%)
May 10, 2024 0.1700 0.1750 0.1700 0.1700 12,600 +0.01(+6.25%)
May 09, 2024 0.1500 0.1600 0.1400 0.1600 76,209 +0.02(+14.29%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 5,427 +0.02(+16.67%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 03, 2024 0.1300 404 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 10,314 +0.00(+0.00%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Apr 30, 2024 0.1400 0.1400 0.1400 0.1400 4,400 +0.00(+0.00%)
Apr 29, 2024 0.1400 0.1400 0.1000 0.1400 102,648 +0.04(+33.33%)
Apr 26, 2024 0.1050 0.1050 0.1050 0.1050 25,664 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 595 +0.01(+10.00%)
Apr 24, 2024 0.0900 0.1050 0.0900 0.1000 32,005 +0.01(+11.11%)
Apr 23, 2024 0.0900 0.0950 0.0850 0.0900 81,788 -0.01(-5.26%)
Apr 22, 2024 0.0950 0.1050 0.0950 0.0950 24,800 -0.01(-5.00%)
Apr 19, 2024 0.1200 0.1200 0.0950 0.1000 51,650 -0.01(-9.09%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0 +0.01(+4.76%)
Apr 15, 2024 0.1100 0.1100 0.1050 0.1050 10,100 +0.00(+5.00%)
Apr 11, 2024 0.1000 0 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Apr 08, 2024 0.1000 0.1050 0.0950 0.1000 13,002 -0.01(-9.09%)
Apr 05, 2024 0.1050 0.1250 0.0950 0.1100 75,265 -0.01(-8.33%)
Apr 04, 2024 0.1150 0.1200 0.1050 0.1200 200,589 -0.01(-7.69%)
Apr 03, 2024 0.0950 0.1300 0.0950 0.1300 30,154 +0.04(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.