Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.000 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Jun 29, 2020 0.2300 0.2400 0.2300 0.2400 10,499 +0.01(+4.35%)
Jun 26, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 25, 2020 0.2300 0.2300 0.2300 0.2300 16,100 +0.00(+0.00%)
Jun 24, 2020 0.2300 0.2300 0.2300 0.2300 33,500 +0.01(+4.55%)
Jun 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 03, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 02, 2020 0.2300 0.2400 0.2300 0.2400 1,000 +0.05(+26.32%)
May 25, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 22, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.