Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.910 0 +0.04(+2.14%)
Jun 28, 2023 1.870 0 -0.11(-5.56%)
Jun 26, 2023 1.980 0 -0.02(-1.00%)
Jun 21, 2023 2.000 0 +0.00(+0.00%)
Jun 20, 2023 2.060 2.060 1.980 2.000 3,601 -0.08(-3.85%)
Jun 19, 2023 2.160 2.160 2.080 2.080 410 -0.10(-4.59%)
Jun 16, 2023 2.180 2.180 2.180 2.180 100 -0.01(-0.46%)
Jun 14, 2023 2.190 0 -0.22(-9.13%)
Jun 13, 2023 2.490 2.490 2.410 2.410 1,087 -0.02(-0.82%)
Jun 12, 2023 2.200 2.430 2.200 2.430 1,868 +0.33(+15.71%)
Jun 09, 2023 1.870 2.100 1.870 2.100 3,500 +0.25(+13.51%)
Jun 08, 2023 1.700 2.030 1.700 1.850 3,100 +0.25(+15.62%)
Jun 07, 2023 1.640 1.640 1.600 1.600 900 -0.02(-1.23%)
Jun 06, 2023 1.810 1.810 1.620 1.620 1,994 -0.21(-11.48%)
Jun 02, 2023 1.830 0 +0.11(+6.40%)
May 26, 2023 1.720 0 +0.02(+1.18%)
May 25, 2023 1.840 1.840 1.700 1.700 1,600 -0.16(-8.60%)
May 18, 2023 1.860 0 -0.09(-4.62%)
May 15, 2023 1.950 0 +0.05(+2.63%)
May 11, 2023 1.900 0 -0.05(-2.56%)
May 08, 2023 1.950 0 -0.03(-1.52%)
May 03, 2023 1.980 0 -0.02(-1.00%)
Apr 28, 2023 2.000 0 +0.06(+3.09%)
Apr 18, 2023 1.940 0 -0.02(-1.02%)
Apr 14, 2023 1.960 0 -0.09(-4.39%)
Apr 12, 2023 2.050 0 -0.03(-1.44%)
Apr 11, 2023 1.880 2.080 1.880 2.080 500 +0.20(+10.64%)
Apr 05, 2023 1.880 0 -0.12(-6.00%)
Apr 04, 2023 1.920 2.000 1.920 2.000 600 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.