Indicators

Synex Intl J (TSX: SXI )

2.000 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.910	0	+0.04(+2.14%)
Jun 28, 2023				1.870	0	-0.11(-5.56%)
Jun 26, 2023				1.980	0	-0.02(-1.00%)
Jun 21, 2023				2.000	0	+0.00(+0.00%)
Jun 20, 2023	2.060	2.060	1.980	2.000	3,601	-0.08(-3.85%)
Jun 19, 2023	2.160	2.160	2.080	2.080	410	-0.10(-4.59%)
Jun 16, 2023	2.180	2.180	2.180	2.180	100	-0.01(-0.46%)
Jun 14, 2023				2.190	0	+0.24(+12.31%)
May 08, 2023	1.950	1.950	1.950	1.950	300	-0.03(-1.52%)
May 03, 2023				1.980	0	-0.02(-1.00%)
Apr 28, 2023				2.000	0	+0.06(+3.09%)
Apr 18, 2023				1.940	0	-0.02(-1.02%)
Apr 14, 2023				1.960	0	-0.09(-4.39%)
Apr 12, 2023				2.050	0	-0.03(-1.44%)
Apr 11, 2023	1.880	2.080	1.880	2.080	500	+0.20(+10.64%)
Apr 05, 2023				1.880	0	-0.12(-6.00%)
Apr 04, 2023	1.920	2.000	1.920	2.000	600	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.