Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.910 0 +0.04(+2.14%)
Jun 28, 2023 1.870 0 -0.11(-5.56%)
Jun 26, 2023 1.980 0 -0.02(-1.00%)
Jun 21, 2023 2.000 0 +0.00(+0.00%)
Jun 20, 2023 2.060 2.060 1.980 2.000 3,601 -0.08(-3.85%)
Jun 19, 2023 2.160 2.160 2.080 2.080 410 -0.10(-4.59%)
Jun 16, 2023 2.180 2.180 2.180 2.180 100 -0.01(-0.46%)
Jun 14, 2023 2.190 0 +0.24(+12.31%)
May 08, 2023 1.950 1.950 1.950 1.950 300 -0.03(-1.52%)
May 03, 2023 1.980 0 -0.02(-1.00%)
Apr 28, 2023 2.000 0 +0.06(+3.09%)
Apr 18, 2023 1.940 0 -0.02(-1.02%)
Apr 14, 2023 1.960 0 -0.09(-4.39%)
Apr 12, 2023 2.050 0 -0.03(-1.44%)
Apr 11, 2023 1.880 2.080 1.880 2.080 500 +0.20(+10.64%)
Apr 05, 2023 1.880 0 -0.12(-6.00%)
Apr 04, 2023 1.920 2.000 1.920 2.000 600 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.