Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.000 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.910 0 +0.04(+2.14%)
Jun 28, 2023 1.870 0 -0.11(-5.56%)
Jun 26, 2023 1.980 0 -0.02(-1.00%)
Jun 21, 2023 2.000 0 +0.00(+0.00%)
Jun 20, 2023 2.060 2.060 1.980 2.000 3,601 -0.08(-3.85%)
Jun 19, 2023 2.160 2.160 2.080 2.080 410 -0.10(-4.59%)
Jun 16, 2023 2.180 2.180 2.180 2.180 100 -0.01(-0.46%)
Jun 14, 2023 2.190 0 -0.22(-9.13%)
Jun 13, 2023 2.490 2.490 2.410 2.410 1,087 -0.02(-0.82%)
Jun 12, 2023 2.200 2.430 2.200 2.430 1,868 +0.33(+15.71%)
Jun 09, 2023 1.870 2.100 1.870 2.100 3,500 +0.25(+13.51%)
Jun 08, 2023 1.700 2.030 1.700 1.850 3,100 +0.25(+15.62%)
Jun 07, 2023 1.640 1.640 1.600 1.600 900 -0.02(-1.23%)
Jun 06, 2023 1.810 1.810 1.620 1.620 1,994 -0.21(-11.48%)
Jun 02, 2023 1.830 0 +0.11(+6.40%)
May 26, 2023 1.720 0 +0.02(+1.18%)
May 25, 2023 1.840 1.840 1.700 1.700 1,600 -0.16(-8.60%)
May 18, 2023 1.860 0 -0.09(-4.62%)
May 15, 2023 1.950 0 +0.05(+2.63%)
May 11, 2023 1.900 0 -0.05(-2.56%)
May 08, 2023 1.950 0 -0.03(-1.52%)
May 03, 2023 1.980 0 -0.02(-1.00%)
Apr 28, 2023 2.000 0 +0.06(+3.09%)
Apr 18, 2023 1.940 0 -0.02(-1.02%)
Apr 14, 2023 1.960 0 -0.09(-4.39%)
Apr 12, 2023 2.050 0 -0.03(-1.44%)
Apr 11, 2023 1.880 2.080 1.880 2.080 500 +0.20(+10.64%)
Apr 05, 2023 1.880 0 -0.12(-6.00%)
Apr 04, 2023 1.920 2.000 1.920 2.000 600 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.