Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 29, 2015 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jun 26, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 25, 2015 0.1850 0.1900 0.1800 0.1800 28,000 +0.00(+0.00%)
Jun 24, 2015 0.1900 0.1900 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 23, 2015 0.1900 0.1900 0.1800 0.1800 16,385 -0.01(-5.26%)
Jun 19, 2015 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jun 18, 2015 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Jun 16, 2015 0.1750 0.1750 0.1750 50 -0.01(-5.41%)
Jun 15, 2015 0.1900 0.1900 0.1850 0.1850 6,705 +0.00(+0.00%)
Jun 12, 2015 0.1850 0.1850 0.1850 0.1850 1,150 -0.01(-2.63%)
Jun 11, 2015 0.1900 0.1900 0.1900 0.1900 21,020 +0.01(+2.70%)
Jun 10, 2015 0.1900 0.1900 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 09, 2015 0.1900 0.1900 0.1850 0.1850 10,200 -0.01(-2.63%)
Jun 08, 2015 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Jun 05, 2015 0.1850 0.1950 0.1850 0.1950 10,500 +0.01(+5.41%)
Jun 04, 2015 0.2000 0.2000 0.1800 0.1850 71,475 -0.02(-9.76%)
Jun 03, 2015 0.2050 0.2300 0.2050 0.2050 5,300 +0.01(+5.13%)
Jun 02, 2015 0.2200 0.2250 0.1900 0.1950 55,050 -0.04(-15.22%)
Jun 01, 2015 0.2300 0.2300 0.2300 0.2300 23,500 +0.00(+0.00%)
May 27, 2015 0.2300 0.2300 0.2300 250 +0.01(+2.22%)
May 26, 2015 0.2250 0.2300 0.2200 0.2250 12,500 +0.01(+4.65%)
May 25, 2015 0.2200 0.2200 0.2150 0.2150 10,200 -0.02(-6.52%)
May 22, 2015 0.2200 0.2300 0.2200 0.2300 12,000 +0.01(+4.55%)
May 21, 2015 0.2150 0.2200 0.2150 0.2200 6,650 +0.00(+0.00%)
May 20, 2015 0.2150 0.2200 0.2150 0.2200 60,500 +0.01(+2.33%)
May 19, 2015 0.2200 0.2200 0.2150 0.2150 212,005 -0.01(-2.27%)
May 15, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 14, 2015 0.1950 0.2050 0.1750 0.2000 143,420 +0.01(+2.56%)
May 13, 2015 0.1950 0.1950 0.1950 0.1950 1,500 +0.02(+8.33%)
May 12, 2015 0.1950 0.1950 0.1800 0.1800 10,000 -0.01(-5.26%)
May 11, 2015 0.1900 0.1900 0.1900 0.1900 800 +0.00(+0.00%)
May 08, 2015 0.2100 0.2100 0.1900 0.1900 18,900 -0.01(-5.00%)
May 07, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
May 06, 2015 0.2100 0.2100 0.1900 0.1900 4,800 -0.04(-15.56%)
May 05, 2015 0.2200 0.2250 0.2200 0.2250 47,000 +0.01(+2.27%)
May 04, 2015 0.2200 0.2200 0.2150 0.2200 5,210 +0.02(+7.32%)
May 01, 2015 0.2500 0.2500 0.2000 0.2050 65,987 -0.04(-14.58%)
Apr 30, 2015 0.2350 0.2500 0.2350 0.2400 36,000 +0.01(+4.35%)
Apr 29, 2015 0.2300 0.2300 0.2200 0.2300 11,220 -0.02(-8.00%)
Apr 28, 2015 0.2550 0.2550 0.2200 0.2500 61,009 -0.01(-3.85%)
Apr 27, 2015 0.2100 0.2750 0.2100 0.2600 250,635 +0.07(+33.33%)
Apr 24, 2015 0.1800 0.1950 0.1800 0.1950 80,344 +0.02(+8.33%)
Apr 23, 2015 0.1700 0.1850 0.1700 0.1800 59,150 +0.01(+2.86%)
Apr 22, 2015 0.1500 0.1750 0.1500 0.1750 141,371 +0.03(+25.00%)
Apr 21, 2015 0.1550 0.1550 0.1400 0.1400 31,630 -0.01(-9.68%)
Apr 20, 2015 0.1450 0.1600 0.1450 0.1550 32,853 +0.01(+6.90%)
Apr 17, 2015 0.1450 0.1450 0.1450 0.1450 2,050 +0.01(+7.41%)
Apr 16, 2015 0.1400 0.1400 0.1350 0.1350 13,441 -0.01(-10.00%)
Apr 15, 2015 0.1400 0.1550 0.1350 0.1500 19,159 +0.01(+7.14%)
Apr 14, 2015 0.1400 0.1400 0.1400 0.1400 5,200 -0.02(-12.50%)
Apr 13, 2015 0.1300 0.1600 0.1300 0.1600 41,350 +0.03(+23.08%)
Apr 10, 2015 0.1300 0.1300 0.1250 0.1300 40,275 -0.01(-7.14%)
Apr 09, 2015 0.1300 0.1400 0.1300 0.1400 172,850 +0.00(+0.00%)
Apr 06, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.