Indicators

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 08, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 04, 2015		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jun 02, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 01, 2015	0.0450	0.0450	0.0400	0.0400	28,000	-0.00(-11.11%)
May 27, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 25, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 21, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
May 06, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
May 01, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.