Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Jun 22, 2016 0.0300 0.0400 0.0300 0.0400 162,000 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 16, 2016 0.0350 0.0350 0.0250 0.0350 107,000 -0.01(-22.22%)
Jun 15, 2016 0.0300 0.0450 0.0300 0.0450 315,000 +0.02(+80.00%)
Jun 14, 2016 0.0200 0.0250 0.0200 0.0250 190,000 -0.00(-16.67%)
Jun 10, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 24, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 17, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.