Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 148,600 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 139,500 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 46,500 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+0.00%)
Jun 03, 2019 0.0550 0.0550 0.0550 0.0550 10,350 +0.00(+0.00%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
May 15, 2019 0.0600 0.0600 0.0550 0.0550 13,450 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 13, 2019 0.0550 0.0650 0.0550 0.0600 216,000 +0.00(+0.00%)
May 10, 2019 0.0550 0.0600 0.0550 0.0600 6,460 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0500 0.0550 387,200 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 12,000 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0700 0.0600 0.0650 89,183 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 177,000 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0650 26,900 +0.00(+0.00%)
Apr 12, 2019 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 110,985 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.