Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0750 0.0750 0.0750 134 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 486 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 5,555 +0.01(+6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 2,068 -0.01(-6.25%)
Jun 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 29,150 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 57,445 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 47,500 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 08, 2021 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-15.79%)
Jun 04, 2021 0.0950 0.0950 0.0950 0.0950 1,344 +0.01(+5.56%)
Jun 03, 2021 9.000 0.0950 0.0800 0.0900 2,900,000 +0.00(+5.88%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 13,368 +0.01(+6.25%)
May 28, 2021 0.0750 0.0800 0.0750 0.0800 25,545 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0800 0.0800 32,830 -0.01(-5.88%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 89,529 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 67,703 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 20, 2021 0.0750 0.0750 0.0750 0.0750 5,001 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 28,254 -0.01(-6.25%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 159,000 +0.01(+6.67%)
May 14, 2021 0.0700 0.0750 0.0700 0.0750 72,680 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
May 10, 2021 0.0750 0.0800 0.0750 0.0750 339,560 +0.00(+7.14%)
May 07, 2021 0.0700 0.0750 0.0700 0.0700 44,400 -0.00(-6.67%)
May 06, 2021 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
May 05, 2021 0.0700 0.0750 0.0700 0.0700 15,333 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 156,533 -0.00(-6.67%)
May 03, 2021 0.0700 0.0750 0.0700 0.0750 31,398 +0.00(+7.14%)
Apr 30, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 29, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 28, 2021 0.0700 0.0750 0.0700 0.0700 70,510 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 263,000 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0750 0.0700 0.0700 57,946 -0.00(-6.67%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 29,928 +0.00(+7.14%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 23,599 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 48,544 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0750 0.0700 0.0750 47,975 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 113,009 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0700 56,895 -0.00(-6.67%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 40,071 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.