Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 28, 2022 0.0650 0 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 10,858 +0.01(+8.33%)
Jun 24, 2022 0.0700 0.0700 0.0600 0.0600 82,076 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 43,200 +0.01(+8.33%)
Jun 20, 2022 0.0600 25 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 100,200 -0.01(-7.69%)
Jun 15, 2022 0.0650 0 -0.01(-7.14%)
Jun 13, 2022 0.0700 0 -0.00(-6.67%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 52,775 +0.00(+7.14%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 98,857 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 9,271 +0.00(+0.00%)
Jun 01, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 53,470 +0.01(+8.33%)
May 27, 2022 0.0600 342 +0.00(+0.00%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 24, 2022 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 110,070 -0.01(-7.69%)
May 13, 2022 0.0650 0 -0.01(-7.14%)
May 12, 2022 0.0650 0.0700 0.0650 0.0700 136,600 +0.01(+7.69%)
May 10, 2022 0.0650 0 +0.00(+0.00%)
May 05, 2022 0.0650 0 -0.01(-7.14%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 29, 2022 0.0800 0 +0.01(+6.67%)
Apr 27, 2022 0.0750 0 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 22, 2022 0.0750 0 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 11,700 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Apr 18, 2022 0.0800 0 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Apr 11, 2022 0.0750 0 -0.01(-6.25%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 128,000 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.