Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0 +0.00(+0.00%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 98,500 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 13, 2023 0.0550 0 -0.02(-21.43%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0700 0.0600 0.0700 130,300 +0.01(+7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 49,500 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 54,000 -0.01(-7.14%)
Apr 27, 2023 0.0700 0 +0.01(+7.69%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Apr 25, 2023 0.0650 0.0750 0.0650 0.0750 78,000 +0.00(+7.14%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 -0.00(-6.67%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 310,700 +0.00(+0.00%)
Apr 13, 2023 0.0700 0 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0700 0.0650 0.0700 129,790 +0.01(+16.67%)
Apr 11, 2023 0.0650 0.0700 0.0600 0.0600 136,253 -0.01(-14.29%)
Apr 10, 2023 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 232,428 -0.01(-7.14%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0700 91,461 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.