Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jun 29, 2021 0.2500 0.2550 0.2300 0.2300 223,070 -0.02(-8.00%)
Jun 28, 2021 0.2400 0.2650 0.2300 0.2500 356,441 +0.01(+4.17%)
Jun 25, 2021 0.2200 0.2900 0.2200 0.2400 598,211 +0.03(+14.29%)
Jun 24, 2021 0.2050 0.2100 0.2000 0.2100 161,577 +0.00(+0.00%)
Jun 23, 2021 0.2100 0.2200 0.2100 0.2100 317,215 +0.00(+0.00%)
Jun 22, 2021 0.2100 0.2200 0.2100 0.2100 186,000 +0.01(+5.00%)
Jun 21, 2021 0.1850 0.2100 0.1800 0.2000 416,460 +0.02(+11.11%)
Jun 18, 2021 0.1950 0.2000 0.1750 0.1800 502,615 -0.01(-2.70%)
Jun 17, 2021 0.2100 0.2100 0.1850 0.1850 315,900 -0.01(-5.13%)
Jun 16, 2021 0.2000 0.2000 0.1850 0.1950 73,072 -0.01(-2.50%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.2000 86,000 +0.00(+0.00%)
Jun 14, 2021 0.1900 0.2000 0.1900 0.2000 306,694 +0.00(+0.00%)
Jun 11, 2021 0.1950 0.2000 0.1950 0.2000 12,750 +0.01(+5.26%)
Jun 10, 2021 0.2000 0.2000 0.1850 0.1900 323,915 -0.01(-2.56%)
Jun 09, 2021 0.2000 0.2000 0.1950 0.1950 72,295 -0.01(-7.14%)
Jun 08, 2021 0.2000 0.2150 0.1900 0.2100 129,823 +0.01(+7.69%)
Jun 07, 2021 0.1900 0.2050 0.1800 0.1950 61,500 +0.01(+5.41%)
Jun 04, 2021 0.1900 0.1900 0.1800 0.1850 49,329 -0.01(-5.13%)
Jun 03, 2021 20.00 0.2050 0.1900 0.1950 15,977,000 +0.00(+0.00%)
Jun 02, 2021 0.1900 0.2000 0.1900 0.1950 187,100 +0.02(+8.33%)
Jun 01, 2021 0.1900 0.1900 0.1800 0.1800 44,500 +0.01(+2.86%)
May 31, 2021 0.1900 0.1900 0.1750 0.1750 26,252 -0.01(-2.78%)
May 28, 2021 0.1900 0.1900 0.1750 0.1800 76,200 -0.01(-5.26%)
May 27, 2021 0.1800 0.1900 0.1750 0.1900 176,000 +0.02(+11.76%)
May 26, 2021 0.1750 0.1800 0.1700 0.1700 89,000 -0.01(-5.56%)
May 25, 2021 0.1800 0.1950 0.1700 0.1800 114,950 +0.00(+0.00%)
May 21, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 20, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+14.71%)
May 19, 2021 0.1800 0.1800 0.1700 0.1700 24,392 -0.00(-2.86%)
May 18, 2021 0.1950 0.1950 0.1750 0.1750 139,000 -0.01(-5.41%)
May 17, 2021 0.1950 0.1950 0.1800 0.1850 138,560 -0.01(-5.13%)
May 14, 2021 0.2100 0.2150 0.1900 0.1950 93,900 +0.01(+2.63%)
May 13, 2021 0.2100 0.2200 0.1800 0.1900 328,870 -0.01(-5.00%)
May 12, 2021 0.2000 0.2000 0.2000 0.2000 156,500 +0.00(+0.00%)
May 11, 2021 0.1800 0.2100 0.1800 0.2000 271,000 +0.02(+11.11%)
May 10, 2021 0.1800 0.1850 0.1800 0.1800 71,833 +0.00(+0.00%)
May 07, 2021 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+2.86%)
May 06, 2021 0.1750 0.1750 0.1750 0.1750 5,200 +0.00(+2.94%)
May 05, 2021 0.1700 0.1750 0.1700 0.1700 38,000 -0.00(-2.86%)
May 04, 2021 0.1750 0.1750 0.1750 0.1750 77,000 +0.00(+2.94%)
May 03, 2021 0.1700 0.1700 0.1700 0.1700 267,000 +0.00(+0.00%)
Apr 30, 2021 0.1650 0.1700 0.1650 0.1700 291,500 +0.00(+0.00%)
Apr 29, 2021 0.1850 0.1900 0.1550 0.1700 497,000 -0.01(-5.56%)
Apr 28, 2021 0.1750 0.1850 0.1700 0.1800 169,832 +0.01(+5.88%)
Apr 27, 2021 0.1700 0.1750 0.1600 0.1700 327,900 +0.02(+13.33%)
Apr 26, 2021 0.1900 0.1900 0.1450 0.1500 1,154,750 -0.03(-16.67%)
Apr 23, 2021 0.1950 0.2000 0.1800 0.1800 1,590,140 -0.03(-14.29%)
Apr 22, 2021 0.2050 0.2100 0.2050 0.2100 50,200 -0.02(-6.67%)
Apr 21, 2021 0.2200 0.2250 0.2200 0.2250 5,000 +0.02(+7.14%)
Apr 20, 2021 0.2050 0.2250 0.2000 0.2100 125,326 +0.00(+0.00%)
Apr 19, 2021 0.2100 0.2150 0.2100 0.2100 65,805 -0.01(-4.55%)
Apr 16, 2021 0.2300 0.2300 0.2200 0.2200 4,500 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2100 0.2200 15,000 -0.01(-4.35%)
Apr 14, 2021 0.2100 0.2300 0.2100 0.2300 25,172 +0.00(+0.00%)
Apr 13, 2021 0.2300 0.2300 0.2200 0.2300 38,500 -0.01(-4.17%)
Apr 12, 2021 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+2.13%)
Apr 09, 2021 0.2300 0.2400 0.2300 0.2350 26,500 -0.01(-2.08%)
Apr 08, 2021 0.2400 0.2400 0.2350 0.2400 43,500 +0.01(+4.35%)
Apr 07, 2021 0.2350 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Apr 06, 2021 0.2300 0.2350 0.2300 0.2350 33,200 -0.01(-2.08%)
Apr 05, 2021 0.2400 0.2400 0.2400 0.2400 8,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.