Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0450 0 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0450 613,600 +0.00(+12.50%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 79,966 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0500 0.0400 0.0450 607,500 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0550 0.0450 0.0450 505,904 -0.01(-10.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0500 531,600 -0.01(-16.67%)
Jun 17, 2022 0.0600 0 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0650 0.0600 0.0600 212,362 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 264,500 -0.01(-14.29%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0700 30,804 -0.00(-6.67%)
Jun 10, 2022 0.0700 0.0750 0.0700 0.0750 59,797 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 2,025 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 07, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jun 06, 2022 0.0800 0.0900 0.0800 0.0900 82,000 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0900 0.0850 0.0900 185,022 +0.01(+12.50%)
Jun 02, 2022 0.0800 0.0850 0.0800 0.0800 133,546 +0.01(+6.67%)
Jun 01, 2022 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+0.00%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 30,420 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0750 0.0750 33,000 -0.01(-11.76%)
May 27, 2022 0.0900 0.0900 0.0600 0.0850 228,500 -0.00(-5.56%)
May 25, 2022 0.0900 333 +0.01(+12.50%)
May 24, 2022 0.0700 0.0900 0.0650 0.0800 1,109,660 -0.01(-11.11%)
May 19, 2022 0.0900 0 +0.02(+28.57%)
May 18, 2022 0.0500 0.0700 0.0500 0.0700 725,900 +0.02(+27.27%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 216,527 +0.01(+37.50%)
May 13, 2022 0.0400 0 -0.00(-11.11%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 677,339 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0500 0.0400 0.0450 1,255,500 -0.01(-10.00%)
May 05, 2022 0.0500 0 -0.00(-9.09%)
May 04, 2022 0.0550 0.0550 0.0500 0.0550 789,944 +0.00(+0.00%)
May 03, 2022 0.0550 0.0600 0.0550 0.0550 84,169 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 139,908 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0600 0.0550 0.0550 112,793 -0.00(-8.33%)
Apr 26, 2022 0.0600 920 +0.00(+9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 135,321 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 594,326 -0.00(-8.33%)
Apr 20, 2022 0.0650 0.0650 0.0600 0.0600 519,907 -0.01(-14.29%)
Apr 18, 2022 0.0700 0 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0700 0.0700 0.0700 9,400 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0750 0.0700 0.0700 33,173 -0.00(-6.67%)
Apr 11, 2022 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 625,250 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0700 0.0650 0.0700 382,416 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 1,150 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 192,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.