Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 262,000 +0.01(+100.00%)
Jun 19, 2023 0.0050 0 -0.01(-50.00%)
Jun 13, 2023 0.0100 0 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 2,200 -0.00(-33.33%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 5,636 +0.00(+50.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 4,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 100 +0.00(+0.00%)
Apr 21, 2023 0.0100 0 -0.00(-33.33%)
Apr 19, 2023 0.0150 0 +0.00(+50.00%)
Apr 17, 2023 0.0100 500 +0.00(+0.00%)
Apr 12, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 05, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.