Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 0 +0.00(+0.00%)
Jun 29, 2023 0.1600 0.1600 0.1450 0.1600 19,075 +0.01(+6.67%)
Jun 28, 2023 0.1600 0.1600 0.1500 0.1500 22,500 -0.01(-6.25%)
Jun 27, 2023 0.1600 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1600 0.1500 0.1600 18,015 +0.01(+3.23%)
Jun 22, 2023 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jun 20, 2023 0.1550 0 +0.01(+3.33%)
Jun 19, 2023 0.1500 0.1500 0.1500 0.1500 48,000 -0.01(-3.23%)
Jun 16, 2023 0.1500 0.1550 0.1500 0.1550 9,015 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1550 0.1450 0.1550 16,200 -0.02(-13.89%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
May 05, 2023 0.1750 0.1800 0.1700 0.1800 36,519 +0.01(+2.86%)
May 04, 2023 0.1800 0.1800 0.1750 0.1750 42,050 -0.01(-5.41%)
May 03, 2023 0.1800 0.1850 0.1800 0.1850 4,920 +0.01(+2.78%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 8,080 +0.00(+0.00%)
May 01, 2023 0.1800 0.1800 0.1700 0.1800 76,300 -0.01(-2.70%)
Apr 28, 2023 0.1750 0.1850 0.1700 0.1850 37,500 +0.01(+8.82%)
Apr 27, 2023 0.1800 0.1800 0.1700 0.1700 101,400 -0.01(-8.11%)
Apr 26, 2023 0.1900 0.1900 0.1850 0.1850 30,976 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1850 0.1850 0.1850 30,548 -0.01(-2.63%)
Apr 24, 2023 0.1900 0.1900 0.1800 0.1900 66,550 +0.01(+2.70%)
Apr 21, 2023 0.1850 0.1950 0.1800 0.1850 15,500 -0.01(-2.63%)
Apr 20, 2023 0.1950 0.1950 0.1850 0.1900 74,042 +0.01(+5.56%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 81,500 -0.01(-2.70%)
Apr 18, 2023 0.1950 0.1950 0.1850 0.1850 152,000 -0.02(-7.50%)
Apr 17, 2023 0.1900 0.2000 0.1900 0.2000 16,000 +0.01(+5.26%)
Apr 14, 2023 0.2000 0.2000 0.1900 0.1900 124,900 -0.01(-7.32%)
Apr 13, 2023 0.2050 0.2050 0.1900 0.2050 112,000 +0.00(+0.00%)
Apr 12, 2023 0.1850 0.2050 0.1850 0.2050 20,500 +0.01(+7.89%)
Apr 11, 2023 0.1950 0.1950 0.1900 0.1900 60,000 -0.01(-2.56%)
Apr 10, 2023 0.2000 0.2050 0.1950 0.1950 46,700 +0.00(+0.00%)
Apr 06, 2023 0.1950 0 -0.01(-4.88%)
Apr 05, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Apr 04, 2023 0.2150 0.2150 0.2000 0.2000 15,611 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.