Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 28, 2018 0.1000 0.1000 0.0900 0.0950 61,600 +0.01(+5.56%)
Jun 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 3,680 -0.01(-5.26%)
Jun 15, 2018 0.0950 0.0950 0.0950 292,000 +0.00(+0.00%)
Jun 14, 2018 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Jun 13, 2018 0.0900 0.0900 0.0900 0.0900 112,296 -0.01(-10.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 340 +0.01(+11.11%)
Jun 07, 2018 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Jun 06, 2018 0.0950 0.0950 0.0950 0.0950 43,509 +0.00(+0.00%)
Jun 05, 2018 0.0900 0.0950 0.0900 0.0950 57,006 +0.00(+0.00%)
Jun 04, 2018 0.0950 0.0950 0.0950 0.0950 110,150 +0.00(+0.00%)
Jun 01, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
May 31, 2018 0.1000 0.1000 0.0950 0.0950 201,000 -0.01(-5.00%)
May 30, 2018 0.1050 0.1050 0.1000 0.1000 87,500 -0.00(-4.76%)
May 29, 2018 0.0950 0.1050 0.0950 0.1050 2,062,746 +0.01(+10.53%)
May 28, 2018 0.1000 0.1000 0.0950 0.0950 171,000 -0.01(-9.52%)
May 25, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1050 0.1050 41,186 -0.01(-4.55%)
May 23, 2018 0.1100 0.1100 0.1000 0.1100 94,033 +0.00(+0.00%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 6,539 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 17, 2018 0.1200 0.1200 0.1200 0.1200 49,500 +0.01(+9.09%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 07, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 04, 2018 0.1200 0.1300 0.1200 0.1300 143,284 +0.00(+0.00%)
May 03, 2018 0.1200 0.1300 0.1200 0.1300 12,500 +0.01(+8.33%)
May 02, 2018 0.1300 0.1300 0.1200 0.1200 189,000 -0.01(-7.69%)
May 01, 2018 0.1300 0.1300 0.1300 0.1300 98,500 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1300 0.1300 0.1300 21,530 -0.01(-3.70%)
Apr 26, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 25, 2018 0.1300 0.1300 0.1200 0.1300 25,800 -0.01(-3.70%)
Apr 24, 2018 0.1250 0.1350 0.1250 0.1350 203,500 +0.02(+12.50%)
Apr 23, 2018 0.1250 0.1250 0.1200 0.1200 211,001 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 311,502 +0.00(+0.00%)
Apr 19, 2018 0.1200 0.1200 0.1200 0.1200 25,008 +0.00(+0.00%)
Apr 18, 2018 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Apr 17, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 16, 2018 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+14.29%)
Apr 12, 2018 0.1100 0.1150 0.1050 0.1050 104,000 +0.00(+5.00%)
Apr 11, 2018 0.1050 0.1100 0.1000 0.1000 132,088 -0.00(-4.76%)
Apr 10, 2018 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+5.00%)
Apr 09, 2018 0.1100 0.1100 0.1000 0.1000 289,000 -0.01(-9.09%)
Apr 06, 2018 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1150 0.1050 0.1100 395,053 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0.1000 1,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.