Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1200 0 +0.00(+4.35%)
Jun 29, 2023 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 14,497 -0.01(-8.00%)
Jun 27, 2023 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 4,888 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 127,054 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-4.00%)
Jun 20, 2023 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1250 0.1250 26,692 +0.00(+0.00%)
Jun 16, 2023 0.1200 0.1250 0.1200 0.1250 2,500 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1250 0.1200 0.1250 40,500 -0.01(-3.85%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Jun 13, 2023 0.1250 0.1250 0.1250 0.1250 88,000 +0.00(+0.00%)
Jun 12, 2023 0.1250 0.1250 0.1250 0.1250 10,200 -0.01(-3.85%)
Jun 09, 2023 0.1300 0.1300 0.1300 0.1300 71,000 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1300 0.1300 72,500 +0.00(+0.00%)
Jun 06, 2023 0.1300 0 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Jun 01, 2023 0.1300 0 +0.00(+0.00%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
May 30, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 25, 2023 0.1300 0 -0.01(-7.14%)
May 23, 2023 0.1400 0 +0.00(+0.00%)
May 18, 2023 0.1400 0 -0.01(-6.67%)
May 17, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 50,500 +0.00(+0.00%)
May 15, 2023 0.1400 0.1450 0.1350 0.1400 398,500 +0.01(+3.70%)
May 12, 2023 0.1350 0.1350 0.1350 0.1350 29,025 +0.00(+0.00%)
May 11, 2023 0.1350 0.1350 0.1350 0.1350 3,940 -0.01(-3.57%)
May 09, 2023 0.1400 0 +0.01(+7.69%)
May 04, 2023 0.1300 0 -0.01(-3.70%)
May 03, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 28, 2023 0.1350 0 -0.01(-6.90%)
Apr 27, 2023 0.1450 0.1450 0.1450 0.1450 50,551 +0.00(+3.57%)
Apr 25, 2023 0.1400 10 +0.01(+3.70%)
Apr 24, 2023 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Apr 19, 2023 0.1350 0 -0.01(-6.90%)
Apr 18, 2023 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 35,667 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-9.09%)
Apr 13, 2023 0.1330 0.1650 0.1300 0.1650 137,713 +0.03(+22.22%)
Apr 12, 2023 0.1300 0.1350 0.1300 0.1350 147,000 +0.01(+3.85%)
Apr 11, 2023 0.1300 0.1350 0.1300 0.1300 106,000 +0.01(+4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 50,100 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 04, 2023 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.