Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2009 0.0800 0.1000 0.0800 0.1000 21,000 +0.03(+42.86%)
Jun 25, 2009 0.0750 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Jun 24, 2009 0.0750 0.0750 0.0700 0.0700 61,000 -0.01(-12.50%)
Jun 23, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Jun 22, 2009 0.0650 0.0650 0.0650 0.0650 30,500 -0.01(-7.14%)
Jun 19, 2009 0.0750 0.0750 0.0700 0.0700 64,000 +0.00(+0.00%)
Jun 18, 2009 0.0850 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 17, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2009 0.0850 0.0850 0.0700 0.0700 12,000 -0.03(-30.00%)
Jun 15, 2009 0.0800 0.1000 0.0800 0.1000 25,000 +0.03(+42.86%)
Jun 12, 2009 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jun 11, 2009 0.0900 0.0900 0.0800 0.0800 25,000 +0.01(+14.29%)
Jun 10, 2009 0.0800 0.0800 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 09, 2009 0.0800 0.0800 0.0700 0.0700 6,000 -0.02(-26.32%)
Jun 08, 2009 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.0950 0.0950 50,000 +0.00(+0.00%)
Jun 04, 2009 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Jun 03, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 02, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 01, 2009 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
May 29, 2009 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
May 28, 2009 0.1000 0.1000 0.1000 0.1000 97,000 +0.01(+11.11%)
May 27, 2009 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
May 26, 2009 0.0800 0.0900 0.0800 0.0900 39,500 +0.01(+12.50%)
May 25, 2009 0.0800 0.0800 0.0800 0.0800 67,500 +0.00(+0.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 21, 2009 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
May 20, 2009 0.0850 0.0900 0.0850 0.0900 28,500 +0.02(+38.46%)
May 19, 2009 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-27.78%)
May 15, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 14, 2009 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
May 13, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 12, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 07, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 05, 2009 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 04, 2009 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+25.00%)
May 01, 2009 0.0750 0.0800 0.0600 0.0800 30,500 +0.00(+0.00%)
Apr 30, 2009 0.0750 0.0800 0.0600 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2009 0.0750 0.0800 0.0600 0.0800 30,500 +0.01(+6.67%)
Apr 27, 2009 0.0600 0.0750 0.0500 0.0750 30,000 -0.01(-6.25%)
Apr 24, 2009 0.0850 0.0850 0.0600 0.0800 37,000 +0.00(+0.00%)
Apr 09, 2009 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 07, 2009 0.0700 0.0700 0.0600 0.0600 100,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.