Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 28, 2012 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1700 0.1600 0.1700 9,000 +0.01(+6.25%)
Jun 26, 2012 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Jun 25, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jun 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2012 0.1800 0.1800 0.1500 0.1800 27,000 -0.01(-5.26%)
Jun 20, 2012 0.2000 0.2000 0.1900 0.1900 12,000 +0.01(+5.56%)
Jun 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2012 0.1850 0.1850 0.1800 0.1800 24,500 -0.02(-7.69%)
Jun 15, 2012 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-7.14%)
Jun 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2012 0.1900 0.2100 0.1800 0.2100 30,000 +0.01(+5.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 04, 2012 0.2000 0.2000 0.2000 0.2000 14,630 -0.00(-2.44%)
Jun 02, 2012 0.2050 0.2050 0.2050 0.2050 43,000 +0.00(+0.00%)
Jun 01, 2012 0.2050 0.2050 0.2050 0.2050 43,000 +0.00(+2.50%)
May 31, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2012 0.2000 0.2000 0.2000 0.2000 9,000 -0.01(-6.98%)
May 28, 2012 0.2150 0.2150 0.2150 0.2150 60 +0.01(+4.88%)
May 25, 2012 0.2050 0.2050 0.2050 0.2050 25,000 -0.01(-2.38%)
May 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 18, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 17, 2012 0.2000 0.2000 0.1900 0.2000 18,375 -0.01(-4.76%)
May 16, 2012 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
May 15, 2012 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
May 14, 2012 0.2200 0.2200 0.2000 0.2000 57,000 -0.01(-4.76%)
May 11, 2012 0.2150 0.2150 0.2050 0.2100 36,500 -0.01(-4.55%)
May 10, 2012 0.2150 0.2200 0.2150 0.2200 40,000 +0.00(+0.00%)
May 09, 2012 0.2300 0.2300 0.2100 0.2200 134,180 -0.01(-4.35%)
May 08, 2012 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
May 07, 2012 0.2300 0.2300 0.2300 0.2300 37,000 +0.00(+0.00%)
May 04, 2012 0.2300 0.2300 0.2300 0.2300 16,000 +0.00(+0.00%)
May 03, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
May 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2012 0.2500 0.2550 0.2200 0.2200 25,500 -0.01(-2.22%)
Apr 25, 2012 0.2500 0.2550 0.2250 0.2250 46,390 +0.01(+2.27%)
Apr 24, 2012 0.2450 0.2450 0.2200 0.2200 56,500 -0.04(-15.38%)
Apr 23, 2012 0.2600 0.2600 0.2500 0.2600 7,300 +0.01(+4.00%)
Apr 20, 2012 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Apr 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2012 0.2550 0.2550 0.2500 0.2500 18,500 +0.00(+0.00%)
Apr 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2012 0.2600 0.2600 0.2500 0.2500 62,000 -0.01(-3.85%)
Apr 13, 2012 0.2600 0.2600 0.2600 0.2600 25,800 +0.02(+6.12%)
Apr 12, 2012 0.2600 0.2600 0.2400 0.2450 29,000 -0.02(-7.55%)
Apr 11, 2012 0.2850 0.2850 0.2550 0.2650 59,500 -0.01(-3.64%)
Apr 10, 2012 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Apr 09, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2012 0.3000 0.3000 0.2800 0.2800 33,600 -0.01(-5.08%)
Apr 04, 2012 0.3000 0.3000 0.2950 0.2950 68,000 +0.00(+0.00%)
Apr 03, 2012 0.2750 0.2950 0.2750 0.2950 20,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.