Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2015 0.0200 0.0250 0.0200 0.0250 25,498 +0.01(+25.00%)
Jun 15, 2015 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-33.33%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 12, 2015 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 11, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2015 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 15, 2015 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.