Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2016 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jun 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0.0300 49,668 -0.01(-33.33%)
Jun 13, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jun 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 01, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2016 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 24, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 18, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 05, 2016 0.0400 0.0400 0.0300 0.0300 78,000 -0.01(-33.33%)
May 04, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 19, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 101,668 +0.01(+33.33%)
Apr 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.