Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 123,343 +0.00(+14.29%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 28, 2017 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+14.29%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jun 22, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+12.50%)
Jun 01, 2017 0.0450 0.0450 0.0400 0.0400 23,000 -0.00(-11.11%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2017 0.0450 0.0500 0.0450 0.0500 48,400 +0.01(+11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2017 0.0450 0.0500 0.0450 0.0500 127,000 +0.01(+25.00%)
May 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 01, 2017 0.0400 0.0450 0.0350 0.0450 46,000 +0.00(+0.00%)
Apr 28, 2017 0.0400 0.0450 0.0400 0.0450 78,250 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.