Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2018 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 26, 2018 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Jun 25, 2018 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Jun 22, 2018 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 20, 2018 0.0400 0.0600 0.0400 0.0500 464,500 +0.01(+25.00%)
Jun 19, 2018 0.0500 0.0500 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 18, 2018 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 184,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+25.00%)
Jun 13, 2018 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 12, 2018 0.0450 0.0450 0.0400 0.0400 74,000 +0.00(+0.00%)
Jun 11, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 08, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0400 0.0400 46,100 -0.00(-11.11%)
Jun 05, 2018 0.0400 0.0450 0.0400 0.0450 15,000 +0.01(+28.57%)
Jun 04, 2018 0.0400 0.0450 0.0350 0.0350 37,000 -0.00(-12.50%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0350 0.0400 0.0350 0.0400 133,000 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 4,300 -0.00(-12.50%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0400 0.0400 120,000 +0.00(+14.29%)
May 22, 2018 0.0450 0.0450 0.0350 0.0350 182,000 -0.01(-30.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 16, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0350 0.0450 14,500 +0.00(+12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 228,500 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 09, 2018 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 01, 2018 0.0500 0.0500 0.0400 0.0450 123,000 +0.00(+0.00%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Apr 26, 2018 0.0450 0.0450 0.0400 0.0400 455,000 -0.01(-20.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 19, 2018 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-25.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 17, 2018 0.0550 0.0600 0.0550 0.0600 355,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0600 0.0500 0.0600 300,000 +0.01(+20.00%)
Apr 13, 2018 0.0450 0.0500 0.0450 0.0500 104,000 +0.01(+25.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 03, 2018 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.