Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 28, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 27, 2012 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Jun 26, 2012 0.1250 0.1250 0.1200 0.1250 45,000 +0.00(+0.00%)
Jun 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2012 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jun 20, 2012 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Jun 19, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2012 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Jun 14, 2012 0.1250 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Jun 13, 2012 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jun 12, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jun 11, 2012 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jun 08, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 05, 2012 0.1250 0.1250 0.1250 0.1250 8,500 +0.00(+0.00%)
Jun 04, 2012 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Jun 02, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 31, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 30, 2012 0.1250 0.1250 0.1250 0.1250 22,000 -0.01(-3.85%)
May 29, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2012 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
May 24, 2012 0.1250 0.1300 0.1200 0.1200 27,500 -0.01(-7.69%)
May 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2012 0.1350 0.1350 0.1250 0.1300 28,000 +0.00(+0.00%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2012 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
May 16, 2012 0.1350 0.1350 0.1300 0.1350 34,000 -0.01(-3.57%)
May 15, 2012 0.1350 0.1400 0.1350 0.1400 39,000 +0.01(+3.70%)
May 14, 2012 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 11, 2012 0.1350 0.1400 0.1350 0.1400 7,500 +0.01(+3.70%)
May 10, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 09, 2012 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
May 08, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2012 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
May 03, 2012 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
May 02, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2012 0.1300 0.1300 0.1250 0.1300 22,250 +0.00(+0.00%)
Apr 26, 2012 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-3.70%)
Apr 25, 2012 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Apr 24, 2012 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Apr 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 18, 2012 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Apr 17, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 12, 2012 0.1350 0.1350 0.1350 0.1350 1,300 +0.00(+0.00%)
Apr 11, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 10, 2012 0.1400 0.1400 0.1350 0.1350 31,000 -0.01(-6.90%)
Apr 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 05, 2012 0.1400 0.1450 0.1350 0.1450 16,000 +0.00(+0.00%)
Apr 04, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 03, 2012 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.