Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 27, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jun 24, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 19, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 18, 2019 0.5400 0.5400 0.5400 40 +0.00(+0.00%)
Jun 11, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jun 10, 2019 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Jun 07, 2019 0.5400 0.5400 0.5300 0.5300 6,500 -0.01(-1.85%)
Jun 03, 2019 0.5400 0.5400 0.5400 0.5400 2,500 -0.01(-1.82%)
May 31, 2019 0.5600 0.5600 0.5500 0.5500 8,500 -0.03(-5.17%)
May 30, 2019 0.5800 0.5800 0.5800 0.5800 7,500 +0.02(+3.57%)
May 29, 2019 0.5600 0.5600 0.5600 0.5600 5,000 -0.01(-1.75%)
May 28, 2019 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
May 27, 2019 0.5700 0.5800 0.5700 0.5800 12,000 +0.01(+1.75%)
May 23, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 21, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 16, 2019 0.5600 0.5800 0.5600 0.5800 20,500 +0.04(+7.41%)
May 13, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 09, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 02, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Apr 29, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 26, 2019 0.5400 0.5500 0.5400 0.5400 22,600 +0.00(+0.00%)
Apr 24, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 23, 2019 0.5500 0.5600 0.5500 0.5500 2,847,000 -0.02(-3.51%)
Apr 22, 2019 0.5800 0.5800 0.5700 0.5700 23,000 -0.01(-1.72%)
Apr 18, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Apr 17, 2019 0.5800 0.5800 0.5700 0.5700 64,000 +0.00(+0.00%)
Apr 16, 2019 0.5700 0.5700 0.5700 0.5700 58,500 +0.00(+0.00%)
Apr 15, 2019 0.5600 0.5700 0.5600 0.5700 18,500 +0.00(+0.00%)
Apr 12, 2019 0.5700 0.5700 0.5700 0.5700 11,202 -0.01(-1.72%)
Apr 11, 2019 0.5800 0.5800 0.5800 202 +0.00(+0.00%)
Apr 09, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 08, 2019 0.5800 0.5800 0.5800 0.5800 5,800 +0.01(+1.75%)
Apr 05, 2019 0.5600 0.5700 0.5600 0.5700 25,100 +0.02(+3.64%)
Apr 03, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5500 0.5500 50,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.